Card Lore Historical Data

CARDL
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1.22 million
Aug 23, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 839,392
Aug 22, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 382,021
Aug 21, 2024 $ 0.0₁₇1
-75.00%
$ -- $ 51,855
Aug 20, 2024 $ 0.0₁₇5
+66.67%
$ -- $ 49,496
Aug 19, 2024 $ 0.0₁₇3
-57.14%
$ -- $ 6,108
Aug 18, 2024 $ 0.0₁₇7
-79.41%
$ -- $ 52,727
Aug 17, 2024 $ 0.0₁₆33
+450.00%
$ -- $ 65,706
Aug 16, 2024 $ 0.0₁₇6
-50.00%
$ -- $ 22,570
Aug 15, 2024 $ 0.0₁₆12
-36.84%
$ -- $ 291,707
Aug 14, 2024 $ 0.0₁₆19
-36.67%
$ -- $ 22,348
Aug 13, 2024 $ 0.0₁₆3
-25.00%
$ -- $ 67,168
Aug 12, 2024 $ 0.0₁₆4
-78.95%
$ -- $ 54,320
Aug 11, 2024 $ 0.0₁₅19
-13.64%
$ -- $ 764
Aug 10, 2024 $ 0.0₁₅17
-43.33%
$ -- $ 251,438
Aug 9, 2024 $ 0.0₁₅3
-57.14%
$ -- $ 4,778
Aug 8, 2024 $ 0.0₁₅7
-56.25%
$ -- $ 1.82 million
Aug 7, 2024 $ 0.0₁₄16
-69.81%
$ -- $ 2.38 million
Aug 6, 2024 $ 0.0₁₄43
-72.96%
$ -- $ 321,267
Jul 29, 2024 $ 0.0₁₁13
+0.00%
$ -- $ 5,654
Jul 28, 2024 $ 0.0₁₁13
-18.75%
$ -- $ 6,723
Jul 27, 2024 $ 0.0₁₁16
-85.71%
$ -- $ 1.95 million
Jul 26, 2024 $ 0.0₁₀114
-88.33%
$ 2 $ 163,891
Jul 25, 2024 $ 0.0₁₀471
-45.86%
$ 10 $ 787
Jul 24, 2024 $ 0.0₁₀87
-24.94%
$ 18 $ 5,599
Jul 23, 2024 $ 0.0₉1
-67.71%
$ 21 $ 7,722
Jul 22, 2024 $ 0.0₉31
-78.77%
$ 65 $ 4,293
Jul 21, 2024 $ 0.0₉85
-52.51%
$ 179 $ 4,721
Jul 20, 2024 $ 0.0₈188
-44.05%
$ 395 $ 6,549
Jul 19, 2024 $ 0.0₈3
-3.23%
$ 630 $ 6,501
Jul 18, 2024 $ 0.0₈31
-76.30%
$ 651 $ 8,062
Jul 17, 2024 $ 0.0₇101
-77.57%
$ 2,119 $ 192,881
Jul 16, 2024 $ 0.0₇105
+30.02%
$ 2,201 $ 4,708
Jul 15, 2024 $ 0.0₈806
+0.25%
$ 1,693 $ 85
Jul 14, 2024 $ 0.0₇11
+13.75%
$ 2,310 $ 903
Jul 13, 2024 $ 0.0₇121
+0.67%
$ 2,537 $ 1,441
Jul 12, 2024 $ 0.0₇12
-47.76%
$ 2,520 $ 3,642
Jul 11, 2024 $ 0.0₇43
+10.26%
$ -- $ 33,848
Jul 10, 2024 $ 0.0₇47
-50.53%
$ 9,870 $ 47,722
Jul 9, 2024 $ 0.0₇95
-44.77%
$ 19,950 $ 1,457
Jul 8, 2024 $ 0.0₆167
-78.51%
$ 35,070 $ 4,511
Jul 7, 2024 $ 0.0₆985
+130.14%
$ 206,850 $ 29,008
Jul 6, 2024 $ 0.0₆7
-46.15%
$ 147,000 $ 10,322
Jul 5, 2024 $ 0.0₅13
-35.00%
$ 273,000 $ 1,037
Jul 4, 2024 $ 0.0₅2
-50.00%
$ 420,000 $ 1,834
Jul 3, 2024 $ 0.0₅5
-50.00%
$ 1.05 million $ 10,611
Jul 2, 2024 $ 0.00001
+42.86%
$ 2.1 million $ 2,129
Jul 1, 2024 $ 0.0₅7
-58.82%
$ 1.47 million $ 2,595
Jun 30, 2024 $ 0.000017
+41.67%
$ 3.57 million $ 346
Jun 29, 2024 $ 0.000012
-57.14%
$ 2.52 million $ 574
Download