Podflow AI by Virtuals Historical Data

POD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0000955
-0.93%
$ 94,512 $ 181
Oct 6, 1 AM $ 0.0000966
+1.22%
$ 95,586 $ 182
Oct 6, 12 AM $ 0.0000954
-0.22%
$ 94,432 $ 182
Oct 5, 11 PM $ 0.0000958
-0.03%
$ 94,778 $ 181
Oct 5, 10 PM $ 0.000096
+0.00%
$ 95,024 $ 181
Oct 5, 9 PM $ 0.000096
-0.24%
$ 94,975 $ 208
Oct 5, 8 PM $ 0.0000962
+0.81%
$ 95,253 $ 209
Oct 5, 7 PM $ 0.0000955
-1.88%
$ 94,490 $ 211
Oct 5, 6 PM $ 0.0000976
+0.08%
$ 96,556 $ 209
Oct 5, 5 PM $ 0.0000975
-0.64%
$ 96,454 $ 211
Oct 5, 4 PM $ 0.0000987
+0.74%
$ 97,702 $ 216
Oct 5, 3 PM $ 0.0000983
+0.88%
$ 97,288 $ 56
Oct 5, 2 PM $ 0.0000974
-0.34%
$ 96,440 $ 56
Oct 5, 1 PM $ 0.0000984
+0.45%
$ 97,348 $ 57
Oct 5, 12 PM $ 0.0000976
-0.66%
$ 96,572 $ 56
Oct 5, 11 AM $ 0.0000979
-0.97%
$ 96,877 $ 57
Oct 5, 10 AM $ 0.0000981
-0.93%
$ 97,108 $ 65
Oct 5, 9 AM $ 0.0000997
-1.21%
$ 98,633 $ 66
Oct 5, 8 AM $ 0.000101
+0.45%
$ 99,970 $ 71
Oct 5, 7 AM $ 0.0001
+0.71%
$ 98,952 $ 64
Oct 5, 6 AM $ 0.0000992
-0.17%
$ 98,128 $ 90
Oct 5, 5 AM $ 0.0000995
+0.16%
$ 98,432 $ 85
Oct 5, 4 AM $ 0.0000979
-0.06%
$ 96,891 $ 84
Oct 5, 3 AM $ 0.0000987
+0.40%
$ 97,685 $ 84
Oct 5, 2 AM $ 0.0000976
+1.10%
$ 96,567 $ 82
Oct 5, 1 AM $ 0.0000959
-0.22%
$ 94,922 $ 82
Oct 5, 12 AM $ 0.0000963
-0.84%
$ 95,260 $ 83
Oct 4, 11 PM $ 0.0000963
-0.15%
$ 95,268 $ 83
Oct 4, 10 PM $ 0.0000968
+1.01%
$ 95,840 $ 82
Oct 4, 9 PM $ 0.0000962
+0.33%
$ 95,222 $ 55
Oct 4, 8 PM $ 0.0000965
+0.37%
$ 95,535 $ 238
Oct 4, 7 PM $ 0.0000956
+0.31%
$ 94,652 $ 239
Oct 4, 6 PM $ 0.0000954
-0.63%
$ 94,460 $ 238
Oct 4, 5 PM $ 0.0000961
+0.62%
$ 95,060 $ 239
Oct 4, 4 PM $ 0.0000953
+0.18%
$ 94,360 $ 237
Oct 4, 3 PM $ 0.0000951
-1.45%
$ 94,131 $ 228
Oct 4, 2 PM $ 0.0000978
+0.30%
$ 96,796 $ 231
Oct 4, 1 PM $ 0.0000975
+0.81%
$ 96,522 $ 230
Oct 4, 12 PM $ 0.0000967
-0.18%
$ 95,742 $ 230
Oct 4, 11 AM $ 0.0000967
-0.04%
$ 95,742 $ 228
Oct 4, 10 AM $ 0.000097
-0.73%
$ 96,038 $ 227
Oct 4, 9 AM $ 0.0000983
+0.33%
$ 97,322 $ 223
Oct 4, 8 AM $ 0.0000975
-1.31%
$ 96,504 $ 218
Oct 4, 7 AM $ 0.0000987
-0.95%
$ 97,694 $ 221
Oct 4, 6 AM $ 0.0000995
+1.09%
$ 98,448 $ 222
Oct 4, 5 AM $ 0.0000984
+0.10%
$ 97,352 $ 189
Oct 4, 4 AM $ 0.0000981
-0.27%
$ 97,110 $ 189
Oct 4, 3 AM $ 0.0000985
-0.53%
$ 97,441 $ 200
Oct 4, 2 AM $ 0.000099
+0.62%
$ 97,958 $ 200
Oct 4, 1 AM $ 0.0000991
-0.15%
$ 98,085 $ 200