Podflow AI by Virtuals Historical Data

POD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0001
+0.04%
$ 98,989 $ 203
Oct 3, 11 PM $ 0.0001
+0.17%
$ 99,266 $ 203
Oct 3, 10 PM $ 0.0001
+0.30%
$ 99,243 $ 203
Oct 3, 9 PM $ 0.0001
+0.05%
$ 99,059 $ 203
Oct 3, 8 PM $ 0.0000998
-0.22%
$ 98,766 $ 202
Oct 3, 7 PM $ 0.0001
+0.53%
$ 99,232 $ 30
Oct 3, 6 PM $ 0.0000999
+1.46%
$ 98,885 $ 30
Oct 3, 5 PM $ 0.0000992
-2.25%
$ 98,129 $ 30
Oct 3, 4 PM $ 0.000102
+1.33%
$ 101,047 $ 31
Oct 3, 3 PM $ 0.0001
+0.88%
$ 98,989 $ 30
Oct 3, 2 PM $ 0.0000985
-0.29%
$ 97,471 $ 30
Oct 3, 1 PM $ 0.000099
-0.69%
$ 97,977 $ 30
Oct 3, 12 PM $ 0.0000993
+0.23%
$ 98,290 $ 51
Oct 3, 11 AM $ 0.0000991
-0.80%
$ 98,068 $ 51
Oct 3, 10 AM $ 0.0001
+0.49%
$ 98,962 $ 53
Oct 3, 9 AM $ 0.0000991
-0.78%
$ 98,077 $ 66
Oct 3, 8 AM $ 0.0001
+0.21%
$ 98,973 $ 70
Oct 3, 7 AM $ 0.0000995
-0.97%
$ 98,426 $ 70
Oct 3, 6 AM $ 0.000101
+1.09%
$ 99,679 $ 80
Oct 3, 5 AM $ 0.0000998
-0.55%
$ 98,742 $ 80
Oct 3, 4 AM $ 0.0001
+0.05%
$ 98,987 $ 81
Oct 3, 3 AM $ 0.0001
-0.11%
$ 99,107 $ 70
Oct 3, 2 AM $ 0.0000996
-0.05%
$ 98,563 $ 69
Oct 3, 1 AM $ 0.0000996
-0.78%
$ 98,608 $ 69
Oct 3, 12 AM $ 0.000101
-1.04%
$ 99,556 $ 70
Oct 2, 11 PM $ 0.000101
-0.12%
$ 100,238 $ 70
Oct 2, 10 PM $ 0.000101
-0.78%
$ 100,161 $ 70
Oct 2, 9 PM $ 0.000101
-0.31%
$ 100,446 $ 70
Oct 2, 8 PM $ 0.000102
-0.32%
$ 100,505 $ 70
Oct 2, 7 PM $ 0.000102
+0.97%
$ 101,300 $ 71
Oct 2, 6 PM $ 0.000101
+1.26%
$ 99,927 $ 50
Oct 2, 5 PM $ 0.0000996
+0.61%
$ 98,594 $ 50
Oct 2, 4 PM $ 0.0000987
+0.62%
$ 98,678 $ 50
Oct 2, 3 PM $ 0.0000974
+0.06%
$ 96,376 $ 49
Oct 2, 2 PM $ 0.0000978
-1.31%
$ 96,832 $ 49
Oct 2, 1 PM $ 0.0000988
-1.10%
$ 97,777 $ 49
Oct 2, 12 PM $ 0.000101
+0.56%
$ 99,708 $ 44
Oct 2, 11 AM $ 0.0001
+0.68%
$ 99,033 $ 28
Oct 2, 10 AM $ 0.0000992
+0.38%
$ 97,872 $ 28
Oct 2, 9 AM $ 0.0000991
+0.09%
$ 98,088 $ 31
Oct 2, 8 AM $ 0.0000992
+0.89%
$ 97,651 $ 38
Oct 2, 7 AM $ 0.0000985
+0.05%
$ 97,545 $ 34
Oct 2, 6 AM $ 0.0000983
+0.37%
$ 97,324 $ 34
Oct 2, 5 AM $ 0.0000977
+0.29%
$ 97,124 $ 24
Oct 2, 4 AM $ 0.0000975
-0.12%
$ 96,719 $ 24
Oct 2, 3 AM $ 0.0000974
+1.01%
$ 96,656 $ 24
Oct 2, 2 AM $ 0.0000973
+1.08%
$ 96,265 $ 24
Oct 2, 1 AM $ 0.0000969
+1.99%
$ 95,504 $ 74
Oct 2, 12 AM $ 0.0000955
-1.24%
$ 94,653 $ 74
Oct 1, 11 PM $ 0.0000954
+0.47%
$ 94,331 $ 73