star Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
3:22 PM $0.00804
+0.00%
$-- $217,565
3:21 PM $0.00808
+0.00%
$-- $217,563
3:17 PM $0.00804
+0.00%
$-- $217,559
3:16 PM $0.00808
+0.00%
$-- $217,557
11:23 AM $0.00717
-4.49%
$-- $216,230
11:12 AM $0.00781
+0.00%
$-- $216,286
11:09 AM $0.00771
+3.90%
$-- $216,244
10:40 AM $0.00716
+0.00%
$-- $216,182
10:32 AM $0.00785
+0.00%
$-- $216,161
10:23 AM $0.00765
+0.00%
$-- $216,151
10:07 AM $0.00766
+0.00%
$-- $216,274
9:43 AM $0.00769
+0.00%
$-- $216,263
9:42 AM $0.00768
+0.53%
$-- $216,210
9:36 AM $0.00762
+0.00%
$-- $216,209
9:29 AM $0.00763
+0.00%
$-- $216,966
9:26 AM $0.00762
+0.00%
$-- $216,955
9:24 AM $0.00766
+0.00%
$-- $216,934
9:18 AM $0.00766
+3.51%
$-- $215,355
9:14 AM $0.00746
-0.45%
$-- $214,681
9:12 AM $0.00749
+0.00%
$-- $214,719
9:06 AM $0.00763
+0.00%
$-- $214,632
9:03 AM $0.00801
+0.00%
$-- $209,346
9:01 AM $0.008
+0.00%
$-- $209,152
8:57 AM $0.00868
+0.00%
$-- $206,951
8:56 AM $0.00868
-3.87%
$-- $206,561
8:55 AM $0.00957
+0.00%
$-- $205,752
8:54 AM $0.00998
+0.00%
$-- $203,232
8:53 AM $0.0104
+0.00%
$-- $202,449
8:45 AM $0.0106
+0.00%
$-- $202,688
8:43 AM $0.0107
+0.59%
$-- $202,611
8:42 AM $0.0107
+0.00%
$-- $202,373
8:38 AM $0.0109
+0.00%
$-- $202,356
8:34 AM $0.0109
+0.00%
$-- $202,952
8:20 AM $0.0109
+0.00%
$-- $206,659
8:17 AM $0.0108
-0.14%
$-- $205,820
8:12 AM $0.0111
+0.00%
$-- $205,671
8:11 AM $0.0111
+0.00%
$-- $205,170
8:05 AM $0.0111
-0.01%
$-- $203,927
8:01 AM $0.0111
+0.00%
$-- $204,661
7:57 AM $0.0111
+0.00%
$-- $204,899
7:56 AM $0.0113
+0.00%
$-- $204,162
7:53 AM $0.0113
+0.00%
$-- $206,285
7:52 AM $0.0113
+0.00%
$-- $206,281
7:49 AM $0.0113
+0.00%
$-- $206,261
7:44 AM $0.0114
+0.00%
$-- $206,225
7:39 AM $0.0114
+0.00%
$-- $205,523
7:18 AM $0.0112
+2.81%
$-- $204,408
7:17 AM $0.0107
+2.11%
$-- $203,294
7:16 AM $0.0104
+0.00%
$-- $200,350
7:15 AM $0.0101
+0.00%
$-- $200,012
Download