SEED BRC Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0105
-2.33%
$ -- $ 105
Jun 10, 2024 $ 0.0108
-0.06%
$ 226,328 $ 108
May 17, 2024 $ 0.00994
+1.55%
$ -- $ 419
May 16, 2024 $ 0.00979
+3.42%
$ 205,573 $ 412
May 15, 2024 $ 0.00451
+2.03%
$ 94,776 $ 419
Apr 19, 2024 $ 0.00435
-0.76%
$ -- $ 87
Apr 18, 2024 $ 0.00438
+3.83%
$ 91,939 $ 88
Jan 28, 2024 $ 0.00568
-0.12%
$ -- $ 176
Jan 27, 2024 $ 0.00569
+0.71%
$ 119,423 $ 176
Dec 25, 2023 $ 0.0131
+1.57%
$ -- $ 329
Dec 24, 2023 $ 0.013
+73.80%
$ 271,983 $ 324
Dec 23, 2023 $ 0.00438
-40.97%
$ 91,917 $ 3,011
Dec 22, 2023 $ 0.0057
-0.80%
$ 119,664 $ 171
Download