empowr blue Historical Data

EMPRB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0000124
+0.66%
$ -- $ 7
Mar 14, 2020 $ 0.0000123
-7.56%
$ -- $ 7
Mar 13, 2020 $ 0.0000133
+23.53%
$ -- $ 8
Mar 12, 2020 $ 0.0000108
-44.84%
$ -- $ 6
Mar 11, 2020 $ 0.0000195
-2.73%
$ -- $ 11
Mar 10, 2020 $ 0.0000201
-1.22%
$ -- $ 12
Mar 9, 2020 $ 0.0000202
+1.14%
$ -- $ 12
Mar 8, 2020 $ 0.00002
-15.90%
$ -- $ 11
Mar 7, 2020 $ 0.0000238
-2.73%
$ -- $ 14
Mar 6, 2020 $ 0.0000244
+6.68%
$ -- $ 14
Mar 5, 2020 $ 0.0000228
+1.71%
$ -- $ 13
Mar 4, 2020 $ 0.0000224
+0.05%
$ -- $ 13
Mar 3, 2020 $ 0.0000224
-3.14%
$ -- $ 13
Mar 2, 2020 $ 0.0000231
+5.71%
$ -- $ 13
Mar 1, 2020 $ 0.0000219
-0.09%
$ -- $ 13
Feb 29, 2020 $ 0.000022
-3.84%
$ -- $ 13
Feb 28, 2020 $ 0.0000228
+0.46%
$ -- $ 13
Feb 27, 2020 $ 0.0000226
+0.45%
$ -- $ 13
Feb 26, 2020 $ 0.0000226
-8.96%
$ -- $ 13
Feb 25, 2020 $ 0.0000249
-6.58%
$ -- $ 14
Feb 24, 2020 $ 0.0000266
-3.10%
$ -- $ 15
Feb 23, 2020 $ 0.0000274
+4.47%
$ -- $ 16
Feb 22, 2020 $ 0.0000263
-1.05%
$ -- $ 15
Feb 21, 2020 $ 0.0000265
+2.84%
$ -- $ 15
Feb 20, 2020 $ 0.0000258
-0.68%
$ -- $ 15
Feb 19, 2020 $ 0.000026
-7.76%
$ -- $ 15
Feb 18, 2020 $ 0.0000282
+5.44%
$ -- $ 16
Feb 17, 2020 $ 0.0000267
+2.28%
$ -- $ 15
Feb 16, 2020 $ 0.0000262
-0.99%
$ -- $ 15
Feb 15, 2020 $ 0.0000264
-7.38%
$ -- $ 15
Feb 14, 2020 $ 0.0000285
+6.25%
$ -- $ 16
Feb 13, 2020 $ 0.0000269
+1.15%
$ -- $ 15
Feb 12, 2020 $ 0.0000266
+12.14%
$ -- $ 15
Feb 11, 2020 $ 0.0000237
+6.01%
$ -- $ 14
Feb 10, 2020 $ 0.0000224
-1.64%
$ -- $ 13
Feb 9, 2020 $ 0.0000227
+1.74%
$ -- $ 13
Feb 8, 2020 $ 0.0000224
+0.14%
$ -- $ 13
Feb 7, 2020 $ 0.0000223
+4.59%
$ -- $ 13
Feb 6, 2020 $ 0.0000214
+4.60%
$ -- $ 12
Feb 5, 2020 $ 0.0000204
+8.15%
$ -- $ 12
Feb 4, 2020 $ 0.0000189
-0.45%
$ -- $ 11
Feb 3, 2020 $ 0.000019
+1.58%
$ -- $ 1
Feb 2, 2020 $ 0.0000187
+3.16%
$ -- $ 1
Feb 1, 2020 $ 0.0000181
+1.67%
$ -- $ 1
Jan 31, 2020 $ 0.0000178
-2.69%
$ -- $ 1
Jan 30, 2020 $ 0.0000183
+5.65%
$ -- $ 1
Jan 29, 2020 $ 0.0000174
-1.19%
$ -- $ 1
Jan 28, 2020 $ 0.0000176
+3.40%
$ -- $ 1
Jan 27, 2020 $ 0.000017
+1.85%
$ -- $ 1
Jan 26, 2020 $ 0.0000167
+3.67%
$ -- $ 1