empowr blue Historical Data

EMPRB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0000161
-0.52%
$ -- $ 1
Jan 24, 2020 $ 0.0000162
-0.48%
$ -- $ 1
Jan 23, 2020 $ 0.0000163
-3.08%
$ -- $ 1
Jan 22, 2020 $ 0.0000168
-0.75%
$ -- $ 1
Jan 21, 2020 $ 0.0000169
+1.28%
$ -- $ 1
Jan 20, 2020 $ 0.0000167
-0.06%
$ -- $ 1
Jan 19, 2020 $ 0.0000167
-4.27%
$ -- $ 1
Jan 18, 2020 $ 0.0000175
+2.48%
$ -- $ 1
Jan 17, 2020 $ 0.0000171
+4.22%
$ -- $ 1
Jan 16, 2020 $ 0.0000164
-0.63%
$ -- $ 1
Jan 15, 2020 $ 0.0000165
+0.11%
$ -- $ 1
Jan 14, 2020 $ 0.0000165
+14.41%
$ -- $ 1
Jan 13, 2020 $ 0.0000144
-1.13%
$ -- $ 1
Jan 12, 2020 $ 0.0000146
+2.03%
$ -- $ 1
Jan 11, 2020 $ 0.0000143
-0.69%
$ -- $ 1
Jan 10, 2020 $ 0.0000144
+3.52%
$ -- $ 1
Jan 9, 2020 $ 0.0000139
-1.49%
$ -- $ 1
Jan 8, 2020 $ 0.0000141
-2.50%
$ -- $ 1
Jan 7, 2020 $ 0.0000145
+0.01%
$ -- $ 1
Jan 6, 2020 $ 0.0000145
+6.48%
$ -- $ 1
Jan 5, 2020 $ 0.0000136
+0.83%
$ -- $ 1
Jan 4, 2020 $ 0.0000135
-0.04%
$ -- $ 1
Jan 3, 2020 $ 0.0000135
+5.44%
$ -- $ 24
Jan 2, 2020 $ 0.0000128
-2.49%
$ -- $ 1
Jan 1, 2020 $ 0.0000131
+1.28%
$ -- $ 9
Dec 31, 2019 $ 0.0000129
-50.79%
$ -- $ 55
Dec 30, 2019 $ 0.0000263
-2.25%
$ -- $ 62
Dec 29, 2019 $ 0.0000269
-47.57%
$ -- $ 19
Dec 28, 2019 $ 0.0000513
+101.78%
$ -- $ 1
Dec 27, 2019 $ 0.0000254
-49.65%
$ -- $ 4
Dec 26, 2019 $ 0.0000505
+0.17%
$ -- $ 30
Dec 25, 2019 $ 0.0000503
+33.79%
$ -- $ 30
Dec 24, 2019 $ 0.0000376
-2.94%
$ -- $ 34
Dec 23, 2019 $ 0.0000388
-2.52%
$ -- $ 26
Dec 22, 2019 $ 0.0000398
+2.91%
$ -- $ 27
Dec 21, 2019 $ 0.0000386
-25.62%
$ -- $ 26
Dec 20, 2019 $ 0.000052
+0.04%
$ -- $ 90
Dec 19, 2019 $ 0.000039
-3.41%
$ -- $ 16
Dec 18, 2019 $ 0.0000403
+63.57%
$ -- $ 147
Dec 17, 2019 $ 0.0000247
-7.65%
$ -- $ 6
Dec 16, 2019 $ 0.0000267
-6.47%
$ -- $ 7
Dec 15, 2019 $ 0.0000286
+0.41%
$ -- $ 4
Dec 14, 2019 $ 0.0000285
-1.79%
$ -- $ 16
Dec 13, 2019 $ 0.000029
-0.24%
$ -- $ 16
Dec 12, 2019 $ 0.0000291
+0.79%
$ -- $ 16
Dec 11, 2019 $ 0.0000288
-1.16%
$ -- $ 16
Dec 10, 2019 $ 0.0000291
-1.36%
$ -- $ 6
Dec 9, 2019 $ 0.0000295
-2.21%
$ -- $ 6
Dec 8, 2019 $ 0.0000302
-32.29%
$ -- $ 7
Dec 7, 2019 $ 0.0000446
+197.10%
$ -- $ 8