empowr blue Historical Data

EMPRB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.000015
-66.77%
$ -- $ 10
Dec 5, 2019 $ 0.0000453
+2.11%
$ -- $ 52
Dec 4, 2019 $ 0.0000447
+49.65%
$ -- $ 52
Dec 3, 2019 $ 0.0000299
-33.70%
$ -- $ 52
Dec 2, 2019 $ 0.0000451
-0.71%
$ -- $ 143
Dec 1, 2019 $ 0.0000454
-25.54%
$ -- $ 128
Nov 30, 2019 $ 0.000061
+95.97%
$ -- $ 81
Nov 29, 2019 $ 0.0000311
-31.72%
$ -- $ 64
Nov 28, 2019 $ 0.0000456
-1.26%
$ -- $ 68
Nov 27, 2019 $ 0.0000463
+4.12%
$ -- $ 77
Nov 26, 2019 $ 0.0000444
+50.20%
$ -- $ 102
Nov 25, 2019 $ 0.0000295
+3.93%
$ -- $ 27
Nov 24, 2019 $ 0.0000284
+85.69%
$ -- $ 72
Nov 23, 2019 $ 0.0000153
-49.90%
$ -- $ 38
Nov 22, 2019 $ 0.0000304
-38.04%
$ -- $ 12
Nov 21, 2019 $ 0.0000491
+39.83%
$ -- $ 5
Nov 20, 2019 $ 0.0000351
-1.17%
$ -- $ 5
Nov 19, 2019 $ 0.0000355
-1.48%
$ -- $ 12
Nov 18, 2019 $ 0.0000361
-2.15%
$ -- $ 51
Nov 17, 2019 $ 0.0000368
+1.02%
$ -- $ 55
Nov 16, 2019 $ 0.0000365
+1.01%
$ -- $ 11
Nov 15, 2019 $ 0.0000362
-2.46%
$ -- $ 10
Nov 14, 2019 $ 0.0000371
-0.94%
$ -- $ 10
Nov 13, 2019 $ 0.0000374
-0.16%
$ -- $ 53
Nov 12, 2019 $ 0.0000375
+1.12%
$ -- $ 64
Nov 11, 2019 $ 0.0000371
-2.32%
$ -- $ 67
Nov 10, 2019 $ 0.000038
+1.99%
$ -- $ 3
Nov 9, 2019 $ 0.0000373
+1.04%
$ -- $ 24
Nov 8, 2019 $ 0.0000369
-1.89%
$ -- $ 1
Nov 7, 2019 $ 0.0000376
+96.04%
$ -- $ 56
Nov 6, 2019 $ 0.0000192
-79.75%
$ -- $ 22
Nov 5, 2019 $ 0.0000945
-43.50%
$ -- $ 1
Nov 4, 2019 $ 0.000167
+2.47%
$ -- $ 43
Nov 3, 2019 $ 0.000163
+197.21%
$ -- $ 42
Nov 2, 2019 $ 0.0000549
-24.84%
$ -- $ 18
Nov 1, 2019 $ 0.0000731
-42.81%
$ -- $ 10
Oct 31, 2019 $ 0.000128
+133.52%
$ -- $ 4
Oct 30, 2019 $ 0.0000547
-80.78%
$ -- $ 32
Oct 29, 2019 $ 0.000285
+213.33%
$ -- $ 165
Oct 28, 2019 $ 0.0000909
-76.41%
$ -- $ 61
Oct 27, 2019 $ 0.000385
-36.81%
$ -- $ 29
Oct 26, 2019 $ 0.000607
+19.19%
$ -- $ 35
Oct 25, 2019 $ 0.000509
+11.72%
$ -- $ 33
Oct 24, 2019 $ 0.000455
-0.48%
$ -- $ 63
Oct 23, 2019 $ 0.000457
-12.29%
$ -- $ 11
Oct 22, 2019 $ 0.000522
-3.66%
$ -- $ 23
Oct 21, 2019 $ 0.000541
-1.41%
$ -- $ 45
Download