empowr blue Historical Data

EMPRB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.0000357
-0.66%
$ -- $ 36
Sep 29, 2020 $ 0.000036
+1.43%
$ -- $ 36
Sep 28, 2020 $ 0.0000355
-0.74%
$ -- $ 35
Sep 27, 2020 $ 0.0000357
+0.82%
$ -- $ 36
Sep 26, 2020 $ 0.0000355
+0.83%
$ -- $ 35
Sep 25, 2020 $ 0.0000352
+0.78%
$ -- $ 35
Sep 24, 2020 $ 0.0000349
+8.73%
$ -- $ 35
Sep 23, 2020 $ 0.0000321
-6.76%
$ -- $ 32
Sep 22, 2020 $ 0.0000344
+0.80%
$ -- $ 34
Sep 21, 2020 $ 0.0000342
-7.92%
$ -- $ 34
Sep 20, 2020 $ 0.0000371
-3.76%
$ -- $ 37
Sep 19, 2020 $ 0.0000386
+0.39%
$ -- $ 39
Sep 18, 2020 $ 0.0000384
-1.58%
$ -- $ 38
Sep 17, 2020 $ 0.000039
+6.75%
$ -- $ 39
Sep 16, 2020 $ 0.0000365
+0.14%
$ -- $ 37
Sep 15, 2020 $ 0.0000365
-3.33%
$ -- $ 36
Sep 14, 2020 $ 0.0000377
+3.02%
$ -- $ 38
Sep 13, 2020 $ 0.0000366
-5.76%
$ -- $ 37
Sep 12, 2020 $ 0.0000388
+3.60%
$ -- $ 39
Sep 11, 2020 $ 0.0000374
+1.76%
$ -- $ 37
Sep 10, 2020 $ 0.0000368
+4.74%
$ -- $ 37
Sep 9, 2020 $ 0.0000351
+3.95%
$ -- $ 35
Sep 8, 2020 $ 0.0000338
-4.23%
$ -- $ 34
Sep 7, 2020 $ 0.0000352
-0.15%
$ -- $ 35
Sep 6, 2020 $ 0.0000353
+5.48%
$ -- $ 35
Sep 5, 2020 $ 0.0000333
-13.88%
$ -- $ 33
Sep 4, 2020 $ 0.0000388
+1.03%
$ -- $ 39
Sep 3, 2020 $ 0.0000384
-12.65%
$ -- $ 38
Sep 2, 2020 $ 0.000044
-7.56%
$ -- $ 44
Sep 1, 2020 $ 0.0000476
+9.58%
$ -- $ 48
Aug 31, 2020 $ 0.0000435
+1.68%
$ -- $ 43
Aug 30, 2020 $ 0.0000427
+7.01%
$ -- $ 43
Aug 29, 2020 $ 0.00004
+1.11%
$ -- $ 40
Aug 28, 2020 $ 0.0000395
+3.35%
$ -- $ 4
Aug 27, 2020 $ 0.0000382
-0.99%
$ -- $ 4
Aug 26, 2020 $ 0.0000386
+0.58%
$ -- $ 4
Aug 25, 2020 $ 0.0000384
-5.94%
$ -- $ 4
Aug 24, 2020 $ 0.0000409
+4.39%
$ -- $ 4
Aug 23, 2020 $ 0.0000392
-1.22%
$ -- $ 4
Aug 22, 2020 $ 0.0000396
+2.42%
$ -- $ 4
Aug 21, 2020 $ 0.0000387
-7.07%
$ -- $ 4
Aug 20, 2020 $ 0.0000417
+2.58%
$ -- $ 4
Aug 19, 2020 $ 0.0000406
-4.03%
$ -- $ 4
Aug 18, 2020 $ 0.0000423
-1.73%
$ -- $ 4
Aug 17, 2020 $ 0.0000431
-0.68%
$ -- $ 4
Aug 16, 2020 $ 0.0000434
+0.14%
$ -- $ 4
Aug 15, 2020 $ 0.0000433
-0.97%
$ -- $ 4
Aug 14, 2020 $ 0.0000437
+3.00%
$ -- $ 4
Aug 13, 2020 $ 0.0000425
+9.68%
$ -- $ 4
Download