Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cizzy Historical Data

Cizzy
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:54 AM $0.0₅761
+0.00%
$-- $28,390
5:49 AM $0.0₅767
+0.00%
$-- $28,381
5:08 AM $0.0₅742
+0.00%
$-- $28,153
4:51 AM $0.0₅725
+0.00%
$-- $27,922
4:47 AM $0.0₅683
+0.00%
$-- $27,927
4:40 AM $0.0₅681
+0.00%
$-- $27,925
3:26 AM $0.0₅682
+0.00%
$-- $27,940
3:24 AM $0.0₅682
+0.00%
$-- $27,938
3:09 AM $0.0₅685
+0.00%
$-- $27,933
3:02 AM $0.0₅696
+0.00%
$-- $27,915
2:59 AM $0.0₅695
+0.00%
$-- $27,905
2:48 AM $0.0₅696
+0.00%
$-- $27,842
2:47 AM $0.0₅708
+0.00%
$-- $27,725
2:44 AM $0.0₅733
+0.00%
$-- $27,727
2:41 AM $0.0₅734
+0.00%
$-- $27,717
2:39 AM $0.0₅737
-0.23%
$-- $27,624
2:29 AM $0.0₅759
+0.00%
$-- $27,614
2:27 AM $0.0₅764
+0.00%
$-- $27,563
2:26 AM $0.0₅777
+0.00%
$-- $27,561
2:25 AM $0.0₅778
-3.34%
$-- $27,325
2:24 AM $0.0₅833
+0.00%
$-- $27,264
2:23 AM $0.0₅849
+0.22%
$-- $27,167
2:22 AM $0.0₅867
-1.59%
$-- $27,015
2:15 AM $0.0₅905
-0.44%
$-- $27,013
2:14 AM $0.0₅931
+0.00%
$-- $26,907
2:13 AM $0.0₅935
+0.00%
$-- $26,883
1:59 AM $0.0₅942
+0.00%
$-- $26,860
1:57 AM $0.0₅943
-0.16%
$-- $26,855
1:54 AM $0.0₅946
+0.00%
$-- $26,856
1:52 AM $0.0₅946
+0.00%
$-- $26,856
1:51 AM $0.0₅946
+0.00%
$-- $26,849
1:38 AM $0.0₅944
+0.20%
$-- $26,724
1:34 AM $0.0₅925
+0.00%
$-- $26,642
1:31 AM $0.0₅945
+0.40%
$-- $26,563
1:29 AM $0.0₅922
+0.00%
$-- $26,562
1:28 AM $0.0₅904
+0.00%
$-- $26,461
1:27 AM $0.0₅896
+0.00%
$-- $26,315
1:26 AM $0.0₅861
+0.06%
$-- $26,300
1:23 AM $0.0₅859
+0.00%
$-- $26,308
1:22 AM $0.0₅859
+0.00%
$-- $26,294
1:21 AM $0.0₅853
+0.00%
$-- $26,275
1:20 AM $0.0₅848
+0.00%
$-- $26,274
1:19 AM $0.0₅848
-0.05%
$-- $26,178
1:16 AM $0.0₅827
+0.00%
$-- $26,009
1:15 AM $0.0₅868
+0.00%
$-- $25,994
1:14 AM $0.0₅868
+0.00%
$-- $25,965
1:12 AM $0.0₅875
-9.66%
$-- $25,454
1:11 AM $0.00001
-5.30%
$-- $25,222
1:10 AM $0.0000106
-13.02%
$-- $24,114
1:08 AM $0.0000132
+0.36%
$-- $24,063
Download