EtherPower Historical Data

ETHP
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.001
+0.00%
$ 1,001 $ 61
May 2022 $ 0.001
+0.00%
$ 1,001 $ 305
Apr 2022 $ 0.001
+0.00%
$ 1,001 $ 1,653
Mar 2022 $ 0.001
-50.00%
$ 1,001 $ 5,055
Feb 2022 $ 0.002
-33.33%
$ 2,001 $ 3,037
Jan 2022 $ 0.003
+0.00%
$ 3,002 $ 2,403
Dec 2021 $ 0.003
+0.00%
$ 3,002 $ 3,982
Nov 2021 $ 0.003
-25.00%
$ 3,002 $ 11,705
Oct 2021 $ 0.004
+0.00%
$ 4,003 $ 31,705
Sep 2021 $ 0.004
-55.20%
$ 4,003 $ 13,006
Aug 2021 $ 0.00497
+6.45%
$ 4,970 $ 28,049
Jul 2021 $ 0.00484
-51.24%
$ 4,842 $ 22,548
Jun 2021 $ 0.00993
-4.21%
$ 9,933 $ 103,515
May 2021 $ 0.00843
-36.58%
$ 8,436 $ 72,827
Apr 2021 $ 0.0133
-22.57%
$ 13,302 $ 116,195
Mar 2021 $ 0.0191
+67.38%
$ 19,097 $ 203,180
Feb 2021 $ 0.0114
-30.51%
$ 11,406 $ 157,978
Jan 2021 $ 0.0123
-31.45%
$ 12,351 $ 159,853
Dec 2020 $ 0.018
-63.32%
$ 18,023 $ 488,834
Nov 2020 $ 0.0364
-55.93%
$ 36,453 $ 20.78 million
Oct 2020 $ 0.0827
+86.11%
$ 82,719 $ 24 million
Sep 2020 $ 0.0444
-66.43%
$ 44,402 $ 1.16 million
Aug 2020 $ 0.132
+2,672.65%
$ 132,339 $ 37,792
Jul 2020 $ 0.00477
+37.18%
$ 4,773 $ 8,930
Jun 2020 $ 0.00348
+93.30%
$ 3,481 $ 11,328
May 2020 $ 0.0018
-9.20%
$ 1,801 $ 6,256
Apr 2020 $ 0.00198
-14.49%
$ 1,982 $ 5,431
Mar 2020 $ 0.00232
-15.54%
$ 2,319 $ 5,422
Feb 2020 $ 0.00275
-10.21%
$ 2,748 $ 6,562
Jan 2020 $ 0.00306
+70.14%
$ 3,060 $ 4,310
Dec 2019 $ 0.0018
-8.93%
$ 1,799 $ 5,148
Nov 2019 $ 0.00197
-1.91%
$ 1,975 $ 6,365
Oct 2019 $ 0.00201
+15.54%
$ 2,013 $ 6,751
Sep 2019 $ 0.00174
-21.11%
$ 1,743 $ 7,501
Aug 2019 $ 0.00221
-51.07%
$ 2,209 $ 8,142
Jul 2019 $ 0.00451
-21.31%
$ 4,514 $ 8,857
Jun 2019 $ 0.00573
+16.18%
$ 5,737 $ 7,215
May 2019 $ 0.00493
-11.64%
$ 4,938 $ 5,656
Apr 2019 $ 0.00558
+48.88%
$ 5,588 $ 3,770
Mar 2019 $ 0.00375
+48.64%
$ 3,754 $ 4,094
Feb 2019 $ 0.00252
+2.85%
$ 2,525 $ 912
Jan 2019 $ 0.00217
-31.38%
$ 2,176 $ 162
Dec 2018 $ 0.00354
-3.18%
$ 3,539 $ 238
Download