Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EtherPower Historical Data

ETHP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.001
+0.00%
$1,001 $61
May 2022 $0.001
+0.00%
$1,001 $305
Apr 2022 $0.001
+0.00%
$1,001 $1,653
Mar 2022 $0.001
-50.00%
$1,001 $5,055
Feb 2022 $0.002
-33.33%
$2,001 $3,037
Jan 2022 $0.003
+0.00%
$3,002 $2,403
Dec 2021 $0.003
+0.00%
$3,002 $3,982
Nov 2021 $0.003
-25.00%
$3,002 $11,705
Oct 2021 $0.004
+0.00%
$4,003 $31,705
Sep 2021 $0.004
-55.20%
$4,003 $13,006
Aug 2021 $0.00497
+6.45%
$4,970 $28,049
Jul 2021 $0.00484
-51.24%
$4,842 $22,548
Jun 2021 $0.00993
-4.21%
$9,933 $103,515
May 2021 $0.00843
-36.58%
$8,436 $72,827
Apr 2021 $0.0133
-22.57%
$13,302 $116,195
Mar 2021 $0.0191
+67.38%
$19,097 $203,180
Feb 2021 $0.0114
-30.51%
$11,406 $157,978
Jan 2021 $0.0123
-31.45%
$12,351 $159,853
Dec 2020 $0.018
-63.32%
$18,023 $488,834
Nov 2020 $0.0364
-55.93%
$36,453 $20.78 million
Oct 2020 $0.0827
+86.11%
$82,719 $24 million
Sep 2020 $0.0444
-66.43%
$44,402 $1.16 million
Aug 2020 $0.132
+2.67K%
$132,339 $37,792
Jul 2020 $0.00477
+37.18%
$4,773 $8,930
Jun 2020 $0.00348
+93.30%
$3,481 $11,328
May 2020 $0.0018
-9.20%
$1,801 $6,256
Apr 2020 $0.00198
-14.49%
$1,982 $5,431
Mar 2020 $0.00232
-15.54%
$2,319 $5,422
Feb 2020 $0.00275
-10.21%
$2,748 $6,562
Jan 2020 $0.00306
+70.14%
$3,060 $4,310
Dec 2019 $0.0018
-8.93%
$1,799 $5,148
Nov 2019 $0.00197
-1.91%
$1,975 $6,365
Oct 2019 $0.00201
+15.54%
$2,013 $6,751
Sep 2019 $0.00174
-21.11%
$1,743 $7,501
Aug 2019 $0.00221
-51.07%
$2,209 $8,142
Jul 2019 $0.00451
-21.31%
$4,514 $8,857
Jun 2019 $0.00573
+16.18%
$5,737 $7,215
May 2019 $0.00493
-11.64%
$4,938 $5,656
Apr 2019 $0.00558
+48.88%
$5,588 $3,770
Mar 2019 $0.00375
+48.64%
$3,754 $4,094
Feb 2019 $0.00252
+2.85%
$2,525 $912
Jan 2019 $0.00217
-31.38%
$2,176 $162
Dec 2018 $0.00354
-3.18%
$3,539 $238
Download