EtherPower Historical Data

ETHP
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.001
+0.00%
$ 1,001 $ 12
Jun 13 $ 0.001
+0.00%
$ 1,001 $ 17
Jun 6 $ 0.001
+0.00%
$ 1,001 $ 17
May 30 $ 0.001
+0.00%
$ 1,001 $ 23
May 23 $ 0.001
+0.00%
$ 1,001 $ 32
May 16 $ 0.001
+0.00%
$ 1,001 $ 162
May 9 $ 0.001
+0.00%
$ 1,001 $ 94
May 2 $ 0.001
+0.00%
$ 1,001 $ 7
Apr 25 $ 0.001
+0.00%
$ 1,001 $ 1,089
Apr 18 $ 0.001
-50.00%
$ 1,001 $ 467
Apr 11 $ 0.002
+0.00%
$ 2,001 $ 20
Apr 4 $ 0.002
+100.00%
$ 2,001 $ 33
Mar 28 $ 0.001
+0.00%
$ 1,001 $ 738
Mar 21 $ 0.001
-50.00%
$ 1,001 $ 1,066
Mar 14 $ 0.002
+0.00%
$ 2,001 $ 342
Mar 7 $ 0.002
+0.00%
$ 2,001 $ 1,590
Feb 28 $ 0.002
+0.00%
$ 2,001 $ 2,924
Feb 21 $ 0.002
+0.00%
$ 2,001 $ 345
Feb 14 $ 0.002
+0.00%
$ 2,001 $ 635
Feb 7 $ 0.002
+0.00%
$ 2,001 $ 406
Jan 31 $ 0.002
-33.33%
$ 2,001 $ 108
Jan 24 $ 0.003
+50.00%
$ 3,002 $ 91
Jan 17 $ 0.002
+0.00%
$ 2,001 $ 306
Jan 10 $ 0.002
-33.33%
$ 2,001 $ 1,011
Jan 3 $ 0.003
+0.00%
$ 3,002 $ 917
Dec 27 $ 0.003
-25.00%
$ 3,002 $ 1,773
Dec 20 $ 0.004
+33.33%
$ 4,003 $ 1,098
Dec 13 $ 0.003
-25.00%
$ 3,002 $ 298
Dec 6 $ 0.004
+0.00%
$ 4,003 $ 186
Nov 29 $ 0.004
+0.00%
$ 4,003 $ 526
Nov 22 $ 0.004
+0.00%
$ 4,003 $ 1,234
Nov 15 $ 0.004
-20.00%
$ 4,003 $ 4,124
Nov 8 $ 0.005
+25.00%
$ 5,003 $ 4,121
Nov 1 $ 0.004
+0.00%
$ 4,003 $ 1,949
Oct 25 $ 0.004
-20.00%
$ 4,003 $ 2,364
Oct 18 $ 0.005
-28.57%
$ 5,003 $ 5,458
Oct 11 $ 0.007
+16.67%
$ 7,005 $ 891
Oct 4 $ 0.006
+20.00%
$ 6,004 $ 22,437
Sep 27 $ 0.005
+25.00%
$ 5,003 $ 3,067
Sep 20 $ 0.004
-20.00%
$ 4,003 $ 825
Sep 13 $ 0.005
+25.00%
$ 5,003 $ 1,447
Sep 6 $ 0.004
-34.52%
$ 4,003 $ 7,188
Aug 30 $ 0.00611
+19.91%
$ 6,113 $ 1,566
Aug 23 $ 0.0051
-25.06%
$ 5,100 $ 1,756
Aug 16 $ 0.00681
+45.25%
$ 6,812 $ 2,931
Aug 9 $ 0.00469
-36.38%
$ 4,690 $ 14,516
Aug 2 $ 0.00891
+116.25%
$ 8,919 $ 7,847
Jul 26 $ 0.00412
-41.17%
$ 4,126 $ 5,512
Jul 19 $ 0.007
-22.29%
$ 7,009 $ 10,258
Jul 12 $ 0.00902
+5.80%
$ 9,021 $ 3,691
Download