Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EtherPower Historical Data

ETHP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2021 $0.0171
+13.57%
$17,123 $1,811
Feb 4, 2021 $0.0151
+1.44%
$15,078 $3,653
Feb 3, 2021 $0.0149
+5.32%
$14,863 $13,101
Feb 2, 2021 $0.0141
-13.34%
$14,121 $3,629
Feb 1, 2021 $0.0163
-0.72%
$16,296 $17,145
Jan 30, 2021 $0.0123
+10.44%
$12,351 $3,116
Jan 29, 2021 $0.0112
-6.69%
$11,180 $4,571
Jan 28, 2021 $0.012
-4.22%
$11,965 $926
Jan 27, 2021 $0.0125
+7.97%
$12,482 $2,611
Jan 26, 2021 $0.0116
-11.14%
$11,568 $3,604
Jan 24, 2021 $0.0118
-4.07%
$11,788 $1,512
Jan 23, 2021 $0.0123
+31.48%
$12,284 $2,152
Jan 22, 2021 $0.00933
-9.03%
$9,335 $4,033
Jan 21, 2021 $0.0103
-20.52%
$10,264 $9,495
Jan 20, 2021 $0.0129
+11.33%
$12,921 $2,735
Jan 19, 2021 $0.0116
+5.90%
$11,612 $3,050
Jan 18, 2021 $0.011
-6.77%
$10,966 $5,529
Jan 17, 2021 $0.0118
-1.04%
$11,760 $9,741
Jan 16, 2021 $0.0119
-16.90%
$11,891 $5,540
Jan 15, 2021 $0.0143
-5.27%
$14,308 $11,074
Jan 14, 2021 $0.0151
-17.51%
$15,089 $7,617
Jan 13, 2021 $0.0183
+7.97%
$18,288 $2,050
Jan 12, 2021 $0.0169
-3.76%
$16,936 $5,521
Jan 11, 2021 $0.0176
-6.40%
$17,608 $3,069
Jan 10, 2021 $0.0188
-6.99%
$18,822 $3,731
Jan 9, 2021 $0.0202
-1.29%
$20,244 $8,490
Jan 8, 2021 $0.0205
+3.11%
$20,519 $6,270
Jan 7, 2021 $0.0199
-9.51%
$19,901 $8,964
Jan 6, 2021 $0.022
+11.23%
$21,986 $9,248
Jan 5, 2021 $0.0198
+21.43%
$19,767 $5,779
Jan 4, 2021 $0.0174
+0.54%
$17,406 $10,325
Jan 3, 2021 $0.0173
+3.91%
$17,302 $8,694
Jan 2, 2021 $0.0166
-19.87%
$16,646 $7,350
Jan 1, 2021 $0.0208
+15.27%
$20,770 $3,055
Dec 31, 2020 $0.018
-14.25%
$18,023 $2,912
Dec 30, 2020 $0.021
+5.05%
$21,020 $205
Dec 29, 2020 $0.0157
-1.83%
$15,749 $7,665
Dec 28, 2020 $0.0154
-1.55%
$15,382 $9,199
Dec 27, 2020 $0.0155
-15.60%
$15,465 $10,620
Dec 26, 2020 $0.0182
-8.93%
$18,223 $3,195
Dec 25, 2020 $0.0208
-0.02%
$20,853 $17,317
Dec 24, 2020 $0.0209
-0.71%
$20,915 $23,318
Dec 23, 2020 $0.0208
-3.93%
$20,765 $12,581
Dec 22, 2020 $0.0228
+5.39%
$22,787 $11,945
Dec 21, 2020 $0.0236
+0.64%
$23,579 $7,795
Dec 20, 2020 $0.0236
-10.15%
$23,621 $25,106
Dec 19, 2020 $0.0266
+3.92%
$26,588 $11,186
Dec 18, 2020 $0.0255
-0.10%
$25,548 $9,740
Dec 17, 2020 $0.0275
-9.70%
$27,523 $17,968
Dec 16, 2020 $0.0306
+9.31%
$30,576 $14,743