EtherPower Historical Data

ETHP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.0171
+13.57%
$ 17,123 $ 1,811
Feb 4, 2021 $ 0.0151
+1.44%
$ 15,078 $ 3,653
Feb 3, 2021 $ 0.0149
+5.32%
$ 14,863 $ 13,101
Feb 2, 2021 $ 0.0141
-13.34%
$ 14,121 $ 3,629
Feb 1, 2021 $ 0.0163
-0.72%
$ 16,296 $ 17,145
Jan 30, 2021 $ 0.0123
+10.44%
$ 12,351 $ 3,116
Jan 29, 2021 $ 0.0112
-6.69%
$ 11,180 $ 4,571
Jan 28, 2021 $ 0.012
-4.22%
$ 11,965 $ 926
Jan 27, 2021 $ 0.0125
+7.97%
$ 12,482 $ 2,611
Jan 26, 2021 $ 0.0116
-11.14%
$ 11,568 $ 3,604
Jan 24, 2021 $ 0.0118
-4.07%
$ 11,788 $ 1,512
Jan 23, 2021 $ 0.0123
+31.48%
$ 12,284 $ 2,152
Jan 22, 2021 $ 0.00933
-9.03%
$ 9,335 $ 4,033
Jan 21, 2021 $ 0.0103
-20.52%
$ 10,264 $ 9,495
Jan 20, 2021 $ 0.0129
+11.33%
$ 12,921 $ 2,735
Jan 19, 2021 $ 0.0116
+5.90%
$ 11,612 $ 3,050
Jan 18, 2021 $ 0.011
-6.77%
$ 10,966 $ 5,529
Jan 17, 2021 $ 0.0118
-1.04%
$ 11,760 $ 9,741
Jan 16, 2021 $ 0.0119
-16.90%
$ 11,891 $ 5,540
Jan 15, 2021 $ 0.0143
-5.27%
$ 14,308 $ 11,074
Jan 14, 2021 $ 0.0151
-17.51%
$ 15,089 $ 7,617
Jan 13, 2021 $ 0.0183
+7.97%
$ 18,288 $ 2,050
Jan 12, 2021 $ 0.0169
-3.76%
$ 16,936 $ 5,521
Jan 11, 2021 $ 0.0176
-6.40%
$ 17,608 $ 3,069
Jan 10, 2021 $ 0.0188
-6.99%
$ 18,822 $ 3,731
Jan 9, 2021 $ 0.0202
-1.29%
$ 20,244 $ 8,490
Jan 8, 2021 $ 0.0205
+3.11%
$ 20,519 $ 6,270
Jan 7, 2021 $ 0.0199
-9.51%
$ 19,901 $ 8,964
Jan 6, 2021 $ 0.022
+11.23%
$ 21,986 $ 9,248
Jan 5, 2021 $ 0.0198
+21.43%
$ 19,767 $ 5,779
Jan 4, 2021 $ 0.0174
+0.54%
$ 17,406 $ 10,325
Jan 3, 2021 $ 0.0173
+3.91%
$ 17,302 $ 8,694
Jan 2, 2021 $ 0.0166
-19.87%
$ 16,646 $ 7,350
Jan 1, 2021 $ 0.0208
+15.27%
$ 20,770 $ 3,055
Dec 31, 2020 $ 0.018
-14.25%
$ 18,023 $ 2,912
Dec 30, 2020 $ 0.021
+5.05%
$ 21,020 $ 205
Dec 29, 2020 $ 0.0157
-1.83%
$ 15,749 $ 7,665
Dec 28, 2020 $ 0.0154
-1.55%
$ 15,382 $ 9,199
Dec 27, 2020 $ 0.0155
-15.60%
$ 15,465 $ 10,620
Dec 26, 2020 $ 0.0182
-8.93%
$ 18,223 $ 3,195
Dec 25, 2020 $ 0.0208
-0.02%
$ 20,853 $ 17,317
Dec 24, 2020 $ 0.0209
-0.71%
$ 20,915 $ 23,318
Dec 23, 2020 $ 0.0208
-3.93%
$ 20,765 $ 12,581
Dec 22, 2020 $ 0.0228
+5.39%
$ 22,787 $ 11,945
Dec 21, 2020 $ 0.0236
+0.64%
$ 23,579 $ 7,795
Dec 20, 2020 $ 0.0236
-10.15%
$ 23,621 $ 25,106
Dec 19, 2020 $ 0.0266
+3.92%
$ 26,588 $ 11,186
Dec 18, 2020 $ 0.0255
-0.10%
$ 25,548 $ 9,740
Dec 17, 2020 $ 0.0275
-9.70%
$ 27,523 $ 17,968
Dec 16, 2020 $ 0.0306
+9.31%
$ 30,576 $ 14,743