Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherPower Historical Data

ETHP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2020 $0.0294
-0.23%
$29,449 $9,355
Dec 14, 2020 $0.0288
-9.93%
$28,847 $17,002
Dec 13, 2020 $0.0323
-0.88%
$32,338 $16,877
Dec 12, 2020 $0.0335
+3.98%
$33,487 $10,535
Dec 11, 2020 $0.0328
-9.24%
$32,797 $6,247
Dec 10, 2020 $0.0367
+2.50%
$36,742 $16,185
Dec 9, 2020 $0.0337
-11.13%
$33,747 $9,447
Dec 8, 2020 $0.0383
-0.04%
$38,371 $5,845
Dec 7, 2020 $0.039
-1.83%
$39,022 $6,285
Dec 6, 2020 $0.0422
+5.47%
$42,258 $9,407
Dec 5, 2020 $0.0398
-2.84%
$39,874 $11,764
Dec 4, 2020 $0.0407
-12.94%
$40,763 $18,527
Dec 3, 2020 $0.048
+0.19%
$48,071 $22,455
Dec 2, 2020 $0.0509
-9.05%
$50,900 $34,819
Dec 1, 2020 $0.0555
+13.09%
$55,570 $108,590
Nov 30, 2020 $0.0364
+5.85%
$36,453 $7,403
Nov 29, 2020 $0.0344
-3.92%
$34,432 $5,792
Nov 28, 2020 $0.0358
+7.29%
$35,835 $6,230
Nov 27, 2020 $0.0334
-1.76%
$33,404 $15,083
Nov 26, 2020 $0.0342
-11.89%
$34,206 $13,982
Nov 25, 2020 $0.0388
-2.86%
$38,840 $18,166
Nov 24, 2020 $0.04
-4.88%
$39,979 $28,178
Nov 23, 2020 $0.042
-11.52%
$42,023 $11,719
Nov 22, 2020 $0.0475
-1.07%
$47,497 $10,517
Nov 21, 2020 $0.048
+14.83%
$48,023 $30,782
Nov 20, 2020 $0.0418
-7.97%
$41,812 $17,229
Nov 19, 2020 $0.0467
+24.86%
$46,691 $26,411
Nov 18, 2020 $0.0374
-18.40%
$37,405 $56,546
Nov 17, 2020 $0.0458
-29.80%
$45,848 $96,439
Nov 16, 2020 $0.0653
-1.46%
$65,316 $15,674
Nov 15, 2020 $0.0662
-9.44%
$66,292 $13,976
Nov 14, 2020 $0.0732
+3.13%
$73,205 $13,649
Nov 13, 2020 $0.0709
-16.89%
$70,978 $14,333
Nov 12, 2020 $0.0853
+6.96%
$85,405 $161,270
Nov 11, 2020 $0.0798
-4.35%
$79,850 $878,827
Nov 10, 2020 $0.0834
+27.65%
$83,476 $2.31 million
Nov 9, 2020 $0.0657
-5.22%
$65,747 $1.62 million
Nov 8, 2020 $0.0693
-0.78%
$69,378 $1.85 million
Nov 7, 2020 $0.0699
-3.49%
$69,924 $1.5 million
Nov 6, 2020 $0.0725
+6.42%
$72,579 $1.85 million
Nov 5, 2020 $0.0684
-16.37%
$68,409 $1.5 million
Nov 4, 2020 $0.0822
-4.05%
$82,300 $1.76 million
Nov 3, 2020 $0.0857
-9.99%
$85,737 $1.93 million
Nov 2, 2020 $0.0952
-0.88%
$95,247 $2.05 million
Nov 1, 2020 $0.096
+16.14%
$96,072 $2.97 million
Oct 31, 2020 $0.0827
+16.25%
$82,719 $3.4 million
Oct 30, 2020 $0.0711
-39.87%
$71,147 $1.21 million
Oct 29, 2020 $0.118
-8.79%
$118,312 $2.27 million
Oct 28, 2020 $0.13
-18.63%
$129,706 $2.49 million
Oct 27, 2020 $0.154
+27.61%
$154,067 $3.8 million