EtherPower Historical Data

ETHP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.0294
-0.23%
$ 29,449 $ 9,355
Dec 14, 2020 $ 0.0288
-9.93%
$ 28,847 $ 17,002
Dec 13, 2020 $ 0.0323
-0.88%
$ 32,338 $ 16,877
Dec 12, 2020 $ 0.0335
+3.98%
$ 33,487 $ 10,535
Dec 11, 2020 $ 0.0328
-9.24%
$ 32,797 $ 6,247
Dec 10, 2020 $ 0.0367
+2.50%
$ 36,742 $ 16,185
Dec 9, 2020 $ 0.0337
-11.13%
$ 33,747 $ 9,447
Dec 8, 2020 $ 0.0383
-0.04%
$ 38,371 $ 5,845
Dec 7, 2020 $ 0.039
-1.83%
$ 39,022 $ 6,285
Dec 6, 2020 $ 0.0422
+5.47%
$ 42,258 $ 9,407
Dec 5, 2020 $ 0.0398
-2.84%
$ 39,874 $ 11,764
Dec 4, 2020 $ 0.0407
-12.94%
$ 40,763 $ 18,527
Dec 3, 2020 $ 0.048
+0.19%
$ 48,071 $ 22,455
Dec 2, 2020 $ 0.0509
-9.05%
$ 50,900 $ 34,819
Dec 1, 2020 $ 0.0555
+13.09%
$ 55,570 $ 108,590
Nov 30, 2020 $ 0.0364
+5.85%
$ 36,453 $ 7,403
Nov 29, 2020 $ 0.0344
-3.92%
$ 34,432 $ 5,792
Nov 28, 2020 $ 0.0358
+7.29%
$ 35,835 $ 6,230
Nov 27, 2020 $ 0.0334
-1.76%
$ 33,404 $ 15,083
Nov 26, 2020 $ 0.0342
-11.89%
$ 34,206 $ 13,982
Nov 25, 2020 $ 0.0388
-2.86%
$ 38,840 $ 18,166
Nov 24, 2020 $ 0.04
-4.88%
$ 39,979 $ 28,178
Nov 23, 2020 $ 0.042
-11.52%
$ 42,023 $ 11,719
Nov 22, 2020 $ 0.0475
-1.07%
$ 47,497 $ 10,517
Nov 21, 2020 $ 0.048
+14.83%
$ 48,023 $ 30,782
Nov 20, 2020 $ 0.0418
-7.97%
$ 41,812 $ 17,229
Nov 19, 2020 $ 0.0467
+24.86%
$ 46,691 $ 26,411
Nov 18, 2020 $ 0.0374
-18.40%
$ 37,405 $ 56,546
Nov 17, 2020 $ 0.0458
-29.80%
$ 45,848 $ 96,439
Nov 16, 2020 $ 0.0653
-1.46%
$ 65,316 $ 15,674
Nov 15, 2020 $ 0.0662
-9.44%
$ 66,292 $ 13,976
Nov 14, 2020 $ 0.0732
+3.13%
$ 73,205 $ 13,649
Nov 13, 2020 $ 0.0709
-16.89%
$ 70,978 $ 14,333
Nov 12, 2020 $ 0.0853
+6.96%
$ 85,405 $ 161,270
Nov 11, 2020 $ 0.0798
-4.35%
$ 79,850 $ 878,827
Nov 10, 2020 $ 0.0834
+27.65%
$ 83,476 $ 2.31 million
Nov 9, 2020 $ 0.0657
-5.22%
$ 65,747 $ 1.62 million
Nov 8, 2020 $ 0.0693
-0.78%
$ 69,378 $ 1.85 million
Nov 7, 2020 $ 0.0699
-3.49%
$ 69,924 $ 1.5 million
Nov 6, 2020 $ 0.0725
+6.42%
$ 72,579 $ 1.85 million
Nov 5, 2020 $ 0.0684
-16.37%
$ 68,409 $ 1.5 million
Nov 4, 2020 $ 0.0822
-4.05%
$ 82,300 $ 1.76 million
Nov 3, 2020 $ 0.0857
-9.99%
$ 85,737 $ 1.93 million
Nov 2, 2020 $ 0.0952
-0.88%
$ 95,247 $ 2.05 million
Nov 1, 2020 $ 0.096
+16.14%
$ 96,072 $ 2.97 million
Oct 31, 2020 $ 0.0827
+16.25%
$ 82,719 $ 3.4 million
Oct 30, 2020 $ 0.0711
-39.87%
$ 71,147 $ 1.21 million
Oct 29, 2020 $ 0.118
-8.79%
$ 118,312 $ 2.27 million
Oct 28, 2020 $ 0.13
-18.63%
$ 129,706 $ 2.49 million
Oct 27, 2020 $ 0.154
+27.61%
$ 154,067 $ 3.8 million