EtherPower Historical Data

ETHP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.121
+101.38%
$ 120,762 $ 2.81 million
Oct 25, 2020 $ 0.0599
+55.60%
$ 59,972 $ 1.52 million
Oct 24, 2020 $ 0.0385
+39.03%
$ 38,536 $ 659,789
Oct 23, 2020 $ 0.0277
+6.95%
$ 27,717 $ 420,209
Oct 22, 2020 $ 0.0262
+3.75%
$ 26,192 $ 408,194
Oct 21, 2020 $ 0.0252
+13.33%
$ 25,247 $ 391,852
Oct 20, 2020 $ 0.0223
-6.41%
$ 22,280 $ 288,934
Oct 19, 2020 $ 0.0238
-10.52%
$ 23,808 $ 219,208
Oct 18, 2020 $ 0.0266
-2.72%
$ 26,604 $ 273,321
Oct 17, 2020 $ 0.0273
+3.10%
$ 27,350 $ 276,355
Oct 16, 2020 $ 0.0265
-19.24%
$ 26,478 $ 253,311
Oct 15, 2020 $ 0.0328
-6.78%
$ 32,786 $ 234,064
Oct 14, 2020 $ 0.0352
+5.28%
$ 35,235 $ 229,728
Oct 13, 2020 $ 0.0334
-11.57%
$ 33,468 $ 219,874
Oct 12, 2020 $ 0.0378
-5.20%
$ 37,851 $ 203,579
Oct 11, 2020 $ 0.0399
+0.31%
$ 39,941 $ 201,247
Oct 10, 2020 $ 0.0398
+3.18%
$ 39,812 $ 196,202
Oct 9, 2020 $ 0.0386
-1.63%
$ 38,587 $ 272,379
Oct 8, 2020 $ 0.0392
+0.04%
$ 39,209 $ 277,661
Oct 7, 2020 $ 0.0392
-2.24%
$ 39,192 $ 217,830
Oct 6, 2020 $ 0.0401
-1.07%
$ 40,091 $ 160,727
Oct 5, 2020 $ 0.0406
+11.68%
$ 40,639 $ 229,245
Oct 4, 2020 $ 0.0364
-6.31%
$ 36,383 $ 190,766
Oct 3, 2020 $ 0.0388
-0.57%
$ 38,810 $ 219,010
Oct 2, 2020 $ 0.039
-6.42%
$ 39,035 $ 197,353
Oct 1, 2020 $ 0.0417
-6.20%
$ 41,693 $ 254,417
Sep 30, 2020 $ 0.0444
+23.94%
$ 44,402 $ 263,605
Sep 29, 2020 $ 0.0358
-7.30%
$ 35,825 $ 238,211
Sep 28, 2020 $ 0.0389
-32.95%
$ 38,976 $ 265,931
Sep 27, 2020 $ 0.0581
-5.03%
$ 58,116 $ 183,398
Sep 26, 2020 $ 0.0616
+68.81%
$ 61,662 $ 197,446
Sep 25, 2020 $ 0.0365
+9.62%
$ 36,524 $ 394
Sep 24, 2020 $ 0.0333
-22.82%
$ 33,316 $ 217
Sep 23, 2020 $ 0.0431
-15.05%
$ 43,170 $ 295
Sep 22, 2020 $ 0.0508
+7.98%
$ 50,813 $ 322
Sep 21, 2020 $ 0.047
-2.26%
$ 47,063 $ 434
Sep 20, 2020 $ 0.0481
+20.80%
$ 48,150 $ 410
Sep 19, 2020 $ 0.0398
+7.92%
$ 39,857 $ 395
Sep 18, 2020 $ 0.0369
+72.00%
$ 36,893 $ 1,257
Sep 17, 2020 $ 0.0214
-1.77%
$ 21,444 $ 324
Sep 16, 2020 $ 0.0218
-1.37%
$ 21,844 $ 259
Sep 15, 2020 $ 0.0221
+2.89%
$ 22,149 $ 367
Sep 14, 2020 $ 0.0215
-1.35%
$ 21,517 $ 327
Sep 13, 2020 $ 0.0218
-13.76%
$ 21,805 $ 366
Sep 12, 2020 $ 0.0253
+0.73%
$ 25,283 $ 511
Sep 11, 2020 $ 0.0251
-24.38%
$ 25,092 $ 711
Sep 10, 2020 $ 0.0331
+12.74%
$ 33,162 $ 224
Sep 9, 2020 $ 0.0294
-1.27%
$ 29,419 $ 336
Sep 8, 2020 $ 0.0298
-12.05%
$ 29,795 $ 283
Sep 7, 2020 $ 0.0338
-37.65%
$ 33,844 $ 85