EtherPower Historical Data

ETHP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.00276
+0.31%
$ 2,764 $ 155
Jul 17, 2020 $ 0.00275
+0.29%
$ 2,756 $ 249
Jul 16, 2020 $ 0.00275
-0.74%
$ 2,749 $ 269
Jul 15, 2020 $ 0.00277
-6.72%
$ 2,770 $ 262
Jul 14, 2020 $ 0.00297
+6.78%
$ 2,969 $ 250
Jul 13, 2020 $ 0.00278
-0.67%
$ 2,782 $ 292
Jul 12, 2020 $ 0.0028
-2.56%
$ 2,800 $ 234
Jul 11, 2020 $ 0.00287
+2.83%
$ 2,873 $ 176
Jul 10, 2020 $ 0.00279
+0.48%
$ 2,794 $ 168
Jul 9, 2020 $ 0.00278
-2.03%
$ 2,781 $ 258
Jul 8, 2020 $ 0.00284
+1.86%
$ 2,838 $ 228
Jul 7, 2020 $ 0.00278
-9.89%
$ 2,785 $ 156
Jul 6, 2020 $ 0.00309
+2.69%
$ 3,091 $ 259
Jul 5, 2020 $ 0.00301
+2.51%
$ 3,010 $ 228
Jul 4, 2020 $ 0.00293
-5.23%
$ 2,935 $ 188
Jul 3, 2020 $ 0.00309
-2.93%
$ 3,096 $ 293
Jul 2, 2020 $ 0.00319
+4.64%
$ 3,190 $ 297
Jul 1, 2020 $ 0.00305
-12.38%
$ 3,048 $ 162
Jun 30, 2020 $ 0.00348
-3.13%
$ 3,481 $ 180
Jun 29, 2020 $ 0.00359
+0.50%
$ 3,593 $ 225
Jun 28, 2020 $ 0.00357
+9.83%
$ 3,574 $ 264
Jun 27, 2020 $ 0.00325
+4.10%
$ 3,254 $ 240
Jun 26, 2020 $ 0.00312
-6.45%
$ 3,125 $ 195
Jun 25, 2020 $ 0.00334
-0.19%
$ 3,341 $ 284
Jun 24, 2020 $ 0.00335
+2.42%
$ 3,348 $ 229
Jun 23, 2020 $ 0.00327
+40.39%
$ 3,268 $ 260
Jun 22, 2020 $ 0.00233
+13.55%
$ 2,328 $ 319
Jun 21, 2020 $ 0.00205
+4.12%
$ 2,050 $ 220
Jun 20, 2020 $ 0.00197
-4.06%
$ 1,969 $ 184
Jun 19, 2020 $ 0.00205
-9.30%
$ 2,051 $ 168
Jun 18, 2020 $ 0.00226
-8.86%
$ 2,261 $ 229
Jun 17, 2020 $ 0.00248
+0.04%
$ 2,481 $ 264
Jun 16, 2020 $ 0.00248
+1.06%
$ 2,480 $ 168
Jun 15, 2020 $ 0.00245
-10.08%
$ 2,454 $ 191
Jun 14, 2020 $ 0.00273
-21.69%
$ 2,729 $ 202
Jun 13, 2020 $ 0.00348
+6.69%
$ 3,485 $ 262
Jun 12, 2020 $ 0.00326
-13.07%
$ 3,266 $ 244
Jun 11, 2020 $ 0.00376
-3.81%
$ 3,759 $ 259
Jun 10, 2020 $ 0.00391
+9.37%
$ 3,908 $ 301
Jun 9, 2020 $ 0.00357
-9.37%
$ 3,573 $ 247
Jun 8, 2020 $ 0.00394
+20.80%
$ 3,942 $ 301
Jun 7, 2020 $ 0.00326
-11.59%
$ 3,263 $ 269
Jun 6, 2020 $ 0.00369
+203.05%
$ 3,691 $ 3,933
Jun 5, 2020 $ 0.00122
-27.54%
$ 1,218 $ 1,459
Jun 4, 2020 $ 0.00168
-9.55%
$ 1,681 $ 209
Jun 3, 2020 $ 0.00186
+0.70%
$ 1,859 $ 7
Jun 2, 2020 $ 0.00204
-0.91%
$ 2,037 $ 4
Jun 1, 2020 $ 0.00205
+14.17%
$ 2,056 $ 10
May 31, 2020 $ 0.0018
-2.23%
$ 1,801 $ 176
May 30, 2020 $ 0.00184
+2.62%
$ 1,841 $ 146