Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherPower Historical Data

ETHP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2020 $0.00179
-1.34%
$1,795 $228
May 28, 2020 $0.00182
+4.06%
$1,818 $182
May 27, 2020 $0.00175
+3.62%
$1,747 $223
May 26, 2020 $0.00168
-0.15%
$1,685 $132
May 25, 2020 $0.00169
+1.18%
$1,688 $148
May 24, 2020 $0.00167
-4.45%
$1,669 $157
May 23, 2020 $0.00175
+0.17%
$1,747 $166
May 22, 2020 $0.00174
+1.10%
$1,744 $146
May 21, 2020 $0.00172
-4.75%
$1,726 $187
May 20, 2020 $0.00181
-7.35%
$1,812 $247
May 19, 2020 $0.00195
+5.70%
$1,956 $206
May 18, 2020 $0.00185
-8.98%
$1,851 $189
May 17, 2020 $0.00203
+3.18%
$2,033 $180
May 16, 2020 $0.00197
+0.50%
$1,970 $222
May 15, 2020 $0.00196
-4.45%
$1,960 $206
May 14, 2020 $0.00205
+5.22%
$2,051 $265
May 13, 2020 $0.00195
+5.36%
$1,949 $297
May 12, 2020 $0.00185
+7.40%
$1,849 $218
May 11, 2020 $0.00172
-1.78%
$1,722 $122
May 10, 2020 $0.00175
-16.82%
$1,753 $152
May 9, 2020 $0.00211
+7.13%
$2,109 $192
May 8, 2020 $0.00197
-10.10%
$1,968 $237
May 7, 2020 $0.00219
+14.75%
$2,190 $265
May 6, 2020 $0.00191
-7.57%
$1,909 $187
May 5, 2020 $0.00206
-3.31%
$2,064 $241
May 4, 2020 $0.00213
-1.06%
$2,134 $269
May 3, 2020 $0.00216
+2.62%
$2,157 $226
May 2, 2020 $0.0021
+8.12%
$2,102 $262
May 1, 2020 $0.00194
-1.94%
$1,945 $184
Apr 30, 2020 $0.00198
-1.72%
$1,982 $193
Apr 29, 2020 $0.00201
+22.11%
$2,016 $217
Apr 28, 2020 $0.00165
-24.24%
$1,652 $210
Apr 27, 2020 $0.00218
+5.07%
$2,180 $195
Apr 26, 2020 $0.00207
-3.78%
$2,074 $146
Apr 25, 2020 $0.00215
-4.43%
$2,155 $174
Apr 24, 2020 $0.00225
+3.81%
$2,255 $184
Apr 23, 2020 $0.00217
+1.67%
$2,172 $205
Apr 22, 2020 $0.00213
+3.77%
$2,136 $174
Apr 21, 2020 $0.00206
-17.49%
$2,058 $148
Apr 20, 2020 $0.00249
+5.82%
$2,495 $202
Apr 19, 2020 $0.00236
-1.28%
$2,358 $172
Apr 18, 2020 $0.00239
+2.57%
$2,388 $218
Apr 17, 2020 $0.00233
-0.67%
$2,328 $193
Apr 16, 2020 $0.00234
+6.95%
$2,343 $221
Apr 15, 2020 $0.00219
-3.08%
$2,191 $151
Apr 14, 2020 $0.00226
+0.09%
$2,261 $185
Apr 13, 2020 $0.00226
-1.75%
$2,258 $158
Apr 12, 2020 $0.0023
+1.59%
$2,302 $176
Apr 11, 2020 $0.00226
-0.17%
$2,266 $203
Apr 10, 2020 $0.00227
-5.91%
$2,269 $199