EtherPower Historical Data

ETHP Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.00179
-1.34%
$ 1,795 $ 228
May 28, 2020 $ 0.00182
+4.06%
$ 1,818 $ 182
May 27, 2020 $ 0.00175
+3.62%
$ 1,747 $ 223
May 26, 2020 $ 0.00168
-0.15%
$ 1,685 $ 132
May 25, 2020 $ 0.00169
+1.18%
$ 1,688 $ 148
May 24, 2020 $ 0.00167
-4.45%
$ 1,669 $ 157
May 23, 2020 $ 0.00175
+0.17%
$ 1,747 $ 166
May 22, 2020 $ 0.00174
+1.10%
$ 1,744 $ 146
May 21, 2020 $ 0.00172
-4.75%
$ 1,726 $ 187
May 20, 2020 $ 0.00181
-7.35%
$ 1,812 $ 247
May 19, 2020 $ 0.00195
+5.70%
$ 1,956 $ 206
May 18, 2020 $ 0.00185
-8.98%
$ 1,851 $ 189
May 17, 2020 $ 0.00203
+3.18%
$ 2,033 $ 180
May 16, 2020 $ 0.00197
+0.50%
$ 1,970 $ 222
May 15, 2020 $ 0.00196
-4.45%
$ 1,960 $ 206
May 14, 2020 $ 0.00205
+5.22%
$ 2,051 $ 265
May 13, 2020 $ 0.00195
+5.36%
$ 1,949 $ 297
May 12, 2020 $ 0.00185
+7.40%
$ 1,849 $ 218
May 11, 2020 $ 0.00172
-1.78%
$ 1,722 $ 122
May 10, 2020 $ 0.00175
-16.82%
$ 1,753 $ 152
May 9, 2020 $ 0.00211
+7.13%
$ 2,109 $ 192
May 8, 2020 $ 0.00197
-10.10%
$ 1,968 $ 237
May 7, 2020 $ 0.00219
+14.75%
$ 2,190 $ 265
May 6, 2020 $ 0.00191
-7.57%
$ 1,909 $ 187
May 5, 2020 $ 0.00206
-3.31%
$ 2,064 $ 241
May 4, 2020 $ 0.00213
-1.06%
$ 2,134 $ 269
May 3, 2020 $ 0.00216
+2.62%
$ 2,157 $ 226
May 2, 2020 $ 0.0021
+8.12%
$ 2,102 $ 262
May 1, 2020 $ 0.00194
-1.94%
$ 1,945 $ 184
Apr 30, 2020 $ 0.00198
-1.72%
$ 1,982 $ 193
Apr 29, 2020 $ 0.00201
+22.11%
$ 2,016 $ 217
Apr 28, 2020 $ 0.00165
-24.24%
$ 1,652 $ 210
Apr 27, 2020 $ 0.00218
+5.07%
$ 2,180 $ 195
Apr 26, 2020 $ 0.00207
-3.78%
$ 2,074 $ 146
Apr 25, 2020 $ 0.00215
-4.43%
$ 2,155 $ 174
Apr 24, 2020 $ 0.00225
+3.81%
$ 2,255 $ 184
Apr 23, 2020 $ 0.00217
+1.67%
$ 2,172 $ 205
Apr 22, 2020 $ 0.00213
+3.77%
$ 2,136 $ 174
Apr 21, 2020 $ 0.00206
-17.49%
$ 2,058 $ 148
Apr 20, 2020 $ 0.00249
+5.82%
$ 2,495 $ 202
Apr 19, 2020 $ 0.00236
-1.28%
$ 2,358 $ 172
Apr 18, 2020 $ 0.00239
+2.57%
$ 2,388 $ 218
Apr 17, 2020 $ 0.00233
-0.67%
$ 2,328 $ 193
Apr 16, 2020 $ 0.00234
+6.95%
$ 2,343 $ 221
Apr 15, 2020 $ 0.00219
-3.08%
$ 2,191 $ 151
Apr 14, 2020 $ 0.00226
+0.09%
$ 2,261 $ 185
Apr 13, 2020 $ 0.00226
-1.75%
$ 2,258 $ 158
Apr 12, 2020 $ 0.0023
+1.59%
$ 2,302 $ 176
Apr 11, 2020 $ 0.00226
-0.17%
$ 2,266 $ 203
Apr 10, 2020 $ 0.00227
-5.91%
$ 2,269 $ 199