Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherPower Historical Data

ETHP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2020 $0.00241
-0.64%
$2,411 $142
Apr 8, 2020 $0.00243
+2.08%
$2,427 $218
Apr 7, 2020 $0.00238
-1.49%
$2,378 $177
Apr 6, 2020 $0.00241
+7.44%
$2,411 $169
Apr 5, 2020 $0.00224
-1.04%
$2,245 $162
Apr 4, 2020 $0.00227
-1.19%
$2,268 $166
Apr 3, 2020 $0.00229
-1.01%
$2,296 $164
Apr 2, 2020 $0.00232
+2.61%
$2,320 $167
Apr 1, 2020 $0.00226
-2.39%
$2,262 $141
Mar 31, 2020 $0.00232
+13.04%
$2,319 $203
Mar 30, 2020 $0.00205
+2.09%
$2,053 $148
Mar 29, 2020 $0.00201
-10.59%
$2,013 $106
Mar 28, 2020 $0.00225
+13.53%
$2,251 $214
Mar 27, 2020 $0.00198
-10.79%
$1,982 $149
Mar 26, 2020 $0.00222
-5.26%
$2,222 $177
Mar 25, 2020 $0.00234
+8.28%
$2,346 $211
Mar 24, 2020 $0.00216
+7.75%
$2,166 $200
Mar 23, 2020 $0.00201
+22.80%
$2,011 $160
Mar 22, 2020 $0.00164
-11.74%
$1,638 $119
Mar 21, 2020 $0.00185
-3.88%
$1,854 $131
Mar 20, 2020 $0.00193
-7.78%
$1,928 $181
Mar 19, 2020 $0.00209
+23.27%
$2,090 $202
Mar 18, 2020 $0.00169
+1.78%
$1,696 $135
Mar 17, 2020 $0.0017
-0.43%
$1,706 $116
Mar 16, 2020 $0.00171
-13.97%
$1,710 $96
Mar 15, 2020 $0.00199
+27.87%
$1,989 $153
Mar 14, 2020 $0.00156
-17.75%
$1,557 $126
Mar 13, 2020 $0.00188
+17.20%
$1,885 $151
Mar 12, 2020 $0.00161
-32.55%
$1,608 $142
Mar 11, 2020 $0.00238
-8.61%
$2,385 $159
Mar 10, 2020 $0.00261
+2.51%
$2,609 $247
Mar 9, 2020 $0.00254
+1.89%
$2,545 $188
Mar 8, 2020 $0.0025
-12.42%
$2,497 $152
Mar 7, 2020 $0.00285
-2.51%
$2,851 $203
Mar 6, 2020 $0.00292
-5.21%
$2,924 $306
Mar 5, 2020 $0.00308
+9.80%
$3,083 $252
Mar 4, 2020 $0.0028
+3.05%
$2,807 $229
Mar 3, 2020 $0.00272
-4.46%
$2,724 $180
Mar 2, 2020 $0.00285
+3.97%
$2,851 $234
Mar 1, 2020 $0.00274
-0.08%
$2,743 $155
Feb 29, 2020 $0.00275
-1.34%
$2,748 $218
Feb 28, 2020 $0.00278
+1.88%
$2,787 $165
Feb 27, 2020 $0.00273
-0.23%
$2,730 $236
Feb 26, 2020 $0.00273
-5.46%
$2,736 $157
Feb 25, 2020 $0.0029
-22.78%
$2,898 $212
Feb 24, 2020 $0.00375
-10.30%
$3,754 $254
Feb 23, 2020 $0.00418
+0.37%
$4,185 $184
Feb 22, 2020 $0.00417
+4.86%
$4,169 $253
Feb 21, 2020 $0.00397
+0.78%
$3,976 $253
Feb 20, 2020 $0.00394
+5.10%
$3,947 $222