Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherPower Historical Data

ETHP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2019 $0.00189
+4.57%
$1,894 $211
Dec 26, 2019 $0.00181
-3.85%
$1,811 $177
Dec 25, 2019 $0.00188
+2.77%
$1,882 $231
Dec 24, 2019 $0.00183
-4.65%
$1,831 $168
Dec 23, 2019 $0.00192
+2.16%
$1,921 $207
Dec 22, 2019 $0.00188
+3.88%
$1,880 $190
Dec 21, 2019 $0.00181
-0.55%
$1,810 $186
Dec 20, 2019 $0.00182
+0.59%
$1,820 $54
Dec 19, 2019 $0.00181
-1.73%
$1,809 $188
Dec 18, 2019 $0.00184
+10.06%
$1,842 $199
Dec 17, 2019 $0.00167
-3.60%
$1,676 $135
Dec 16, 2019 $0.00174
-2.89%
$1,738 $61
Dec 15, 2019 $0.00179
+0.56%
$1,790 $167
Dec 14, 2019 $0.00178
-2.26%
$1,780 $182
Dec 13, 2019 $0.00182
+0.55%
$1,822 $133
Dec 12, 2019 $0.00181
-0.04%
$1,812 $12
Dec 11, 2019 $0.00181
-4.62%
$1,808 $135
Dec 10, 2019 $0.00189
-5.06%
$1,896 $184
Dec 9, 2019 $0.002
-2.44%
$1,997 $152
Dec 8, 2019 $0.00205
+4.05%
$2,047 $174
Dec 7, 2019 $0.00197
-7.52%
$1,967 $159
Dec 6, 2019 $0.00213
+1.28%
$2,127 $207
Dec 5, 2019 $0.0021
+6.45%
$2,106 $204
Dec 4, 2019 $0.00199
-0.08%
$1,994 $195
Dec 3, 2019 $0.00199
+4.07%
$1,996 $158
Dec 2, 2019 $0.00192
-4.60%
$1,918 $183
Dec 1, 2019 $0.00201
+1.82%
$2,011 $143
Nov 30, 2019 $0.00197
-5.99%
$1,975 $188
Nov 29, 2019 $0.0021
+7.94%
$2,102 $225
Nov 28, 2019 $0.00195
-0.99%
$1,948 $210
Nov 27, 2019 $0.00197
+5.24%
$1,971 $178
Nov 26, 2019 $0.00187
-3.92%
$1,873 $187
Nov 25, 2019 $0.00194
+6.96%
$1,944 $143
Nov 24, 2019 $0.00182
-8.80%
$1,818 $181
Nov 23, 2019 $0.00199
+3.37%
$1,993 $205
Nov 22, 2019 $0.00192
-11.69%
$1,921 $216
Nov 21, 2019 $0.00217
-1.00%
$2,175 $182
Nov 20, 2019 $0.0022
-1.05%
$2,197 $254
Nov 19, 2019 $0.00222
+2.89%
$2,220 $183
Nov 18, 2019 $0.00216
-6.54%
$2,158 $222
Nov 17, 2019 $0.00231
-3.06%
$2,308 $215
Nov 16, 2019 $0.00238
+0.00%
$2,385 $230
Nov 15, 2019 $0.00238
-14.31%
$2,385 $171
Nov 14, 2019 $0.00278
-1.45%
$2,783 $167
Nov 13, 2019 $0.00282
+9.65%
$2,824 $239
Nov 12, 2019 $0.00257
+1.33%
$2,575 $209
Nov 11, 2019 $0.00254
+7.81%
$2,542 $234
Nov 10, 2019 $0.00236
+10.92%
$2,361 $195
Nov 9, 2019 $0.00213
+9.39%
$2,128 $236
Nov 8, 2019 $0.00194
-12.46%
$1,946 $214