EtherPower Historical Data

ETHP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.00222
+2.98%
$ 2,223 $ 258
Nov 6, 2019 $ 0.00216
+9.97%
$ 2,159 $ 184
Nov 5, 2019 $ 0.00196
-5.51%
$ 1,960 $ 226
Nov 4, 2019 $ 0.00207
-6.24%
$ 2,074 $ 245
Nov 3, 2019 $ 0.00221
+7.78%
$ 2,212 $ 268
Nov 2, 2019 $ 0.00205
-3.37%
$ 2,053 $ 248
Nov 1, 2019 $ 0.00212
+5.51%
$ 2,124 $ 253
Oct 31, 2019 $ 0.00201
-21.52%
$ 2,013 $ 229
Oct 30, 2019 $ 0.00256
+43.91%
$ 2,565 $ 258
Oct 29, 2019 $ 0.00178
+1.73%
$ 1,783 $ 334
Oct 28, 2019 $ 0.00175
-3.25%
$ 1,753 $ 217
Oct 27, 2019 $ 0.00181
+3.27%
$ 1,812 $ 283
Oct 26, 2019 $ 0.00175
+0.59%
$ 1,746 $ 194
Oct 25, 2019 $ 0.00173
+21.24%
$ 1,734 $ 228
Oct 24, 2019 $ 0.00143
+5.27%
$ 1,431 $ 193
Oct 23, 2019 $ 0.00136
-12.43%
$ 1,359 $ 175
Oct 22, 2019 $ 0.00155
-5.86%
$ 1,552 $ 199
Oct 21, 2019 $ 0.00165
-0.10%
$ 1,649 $ 233
Oct 20, 2019 $ 0.00165
+7.73%
$ 1,650 $ 233
Oct 19, 2019 $ 0.00153
-5.08%
$ 1,531 $ 224
Oct 18, 2019 $ 0.00161
+4.38%
$ 1,613 $ 225
Oct 17, 2019 $ 0.00154
-9.46%
$ 1,545 $ 195
Oct 16, 2019 $ 0.00171
-0.50%
$ 1,707 $ 181
Oct 15, 2019 $ 0.00171
+15.14%
$ 1,715 $ 255
Oct 14, 2019 $ 0.00149
-10.55%
$ 1,490 $ 256
Oct 13, 2019 $ 0.00166
-25.71%
$ 1,665 $ 143
Oct 12, 2019 $ 0.00224
+42.26%
$ 2,242 $ 225
Oct 11, 2019 $ 0.00158
-12.18%
$ 1,578 $ 189
Oct 10, 2019 $ 0.0018
+4.18%
$ 1,797 $ 226
Oct 9, 2019 $ 0.00172
+9.89%
$ 1,720 $ 208
Oct 8, 2019 $ 0.00156
-5.70%
$ 1,561 $ 202
Oct 7, 2019 $ 0.00165
-0.38%
$ 1,655 $ 215
Oct 6, 2019 $ 0.00166
+1.84%
$ 1,666 $ 197
Oct 5, 2019 $ 0.00163
-0.26%
$ 1,636 $ 226
Oct 4, 2019 $ 0.00165
+9.71%
$ 1,647 $ 223
Oct 3, 2019 $ 0.0015
-11.41%
$ 1,501 $ 205
Oct 2, 2019 $ 0.00169
-4.08%
$ 1,694 $ 184
Oct 1, 2019 $ 0.00176
+1.35%
$ 1,766 $ 196
Sep 30, 2019 $ 0.00174
-10.51%
$ 1,743 $ 200
Sep 29, 2019 $ 0.00195
+2.31%
$ 1,947 $ 200
Sep 28, 2019 $ 0.0019
+10.04%
$ 1,903 $ 194
Sep 27, 2019 $ 0.00173
+6.10%
$ 1,729 $ 180
Sep 26, 2019 $ 0.00163
-4.15%
$ 1,630 $ 223
Sep 25, 2019 $ 0.0017
-4.35%
$ 1,698 $ 279
Sep 24, 2019 $ 0.00176
-4.73%
$ 1,758 $ 255
Sep 23, 2019 $ 0.00184
-8.21%
$ 1,845 $ 267
Sep 22, 2019 $ 0.00201
+0.17%
$ 2,010 $ 250
Sep 21, 2019 $ 0.00201
-1.32%
$ 2,007 $ 241
Sep 20, 2019 $ 0.00203
+4.27%
$ 2,034 $ 255
Sep 19, 2019 $ 0.00195
-13.12%
$ 1,951 $ 260