EtherPower Historical Data

ETHP Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.00224
-4.08%
$ 2,245 $ 292
Sep 17, 2019 $ 0.00234
+20.31%
$ 2,341 $ 348
Sep 16, 2019 $ 0.00195
-4.93%
$ 1,946 $ 271
Sep 15, 2019 $ 0.00205
-13.14%
$ 2,047 $ 246
Sep 14, 2019 $ 0.00236
+4.97%
$ 2,357 $ 308
Sep 13, 2019 $ 0.00224
-1.60%
$ 2,245 $ 260
Sep 12, 2019 $ 0.00228
-1.51%
$ 2,282 $ 221
Sep 11, 2019 $ 0.00231
+10.11%
$ 2,311 $ 238
Sep 10, 2019 $ 0.0021
-7.22%
$ 2,103 $ 223
Sep 9, 2019 $ 0.00226
+5.21%
$ 2,262 $ 285
Sep 8, 2019 $ 0.00215
-9.02%
$ 2,150 $ 263
Sep 7, 2019 $ 0.00236
-15.01%
$ 2,363 $ 263
Sep 6, 2019 $ 0.00278
-1.99%
$ 2,783 $ 258
Sep 5, 2019 $ 0.00284
-0.04%
$ 2,840 $ 303
Sep 4, 2019 $ 0.00283
-1.40%
$ 2,833 $ 224
Sep 3, 2019 $ 0.00287
+2.91%
$ 2,874 $ 187
Sep 2, 2019 $ 0.00279
+19.52%
$ 2,792 $ 278
Sep 1, 2019 $ 0.00234
+6.04%
$ 2,342 $ 229
Aug 31, 2019 $ 0.00221
-17.90%
$ 2,209 $ 223
Aug 30, 2019 $ 0.00269
+8.56%
$ 2,691 $ 287
Aug 29, 2019 $ 0.00248
-9.43%
$ 2,478 $ 271
Aug 28, 2019 $ 0.00273
-3.62%
$ 2,737 $ 280
Aug 27, 2019 $ 0.00284
-17.45%
$ 2,839 $ 232
Aug 26, 2019 $ 0.00343
+25.90%
$ 3,428 $ 294
Aug 25, 2019 $ 0.00272
-16.02%
$ 2,722 $ 186
Aug 24, 2019 $ 0.00324
-5.78%
$ 3,241 $ 223
Aug 23, 2019 $ 0.00344
+9.63%
$ 3,440 $ 260
Aug 22, 2019 $ 0.00314
+0.02%
$ 3,138 $ 278
Aug 21, 2019 $ 0.00314
-2.62%
$ 3,141 $ 173
Aug 20, 2019 $ 0.00322
-7.94%
$ 3,225 $ 253
Aug 19, 2019 $ 0.00348
+12.20%
$ 3,484 $ 307
Aug 18, 2019 $ 0.00311
-2.58%
$ 3,108 $ 251
Aug 17, 2019 $ 0.00318
-7.18%
$ 3,186 $ 277
Aug 16, 2019 $ 0.00342
+3.41%
$ 3,418 $ 256
Aug 15, 2019 $ 0.00329
+5.32%
$ 3,289 $ 293
Aug 14, 2019 $ 0.00311
-9.87%
$ 3,114 $ 223
Aug 13, 2019 $ 0.00345
-12.54%
$ 3,455 $ 314
Aug 12, 2019 $ 0.00395
+11.92%
$ 3,954 $ 311
Aug 11, 2019 $ 0.00353
-15.01%
$ 3,531 $ 271
Aug 10, 2019 $ 0.00415
-3.66%
$ 4,155 $ 260
Aug 9, 2019 $ 0.00432
-0.86%
$ 4,322 $ 274
Aug 8, 2019 $ 0.00437
-2.63%
$ 4,369 $ 320
Aug 7, 2019 $ 0.00448
-12.17%
$ 4,487 $ 255
Aug 6, 2019 $ 0.00511
-4.29%
$ 5,109 $ 180
Aug 5, 2019 $ 0.00533
+8.07%
$ 5,338 $ 288
Aug 4, 2019 $ 0.00494
+1.68%
$ 4,939 $ 244
Aug 3, 2019 $ 0.00485
+3.05%
$ 4,858 $ 289
Aug 2, 2019 $ 0.00471
+0.88%
$ 4,714 $ 282
Aug 1, 2019 $ 0.00467
+3.51%
$ 4,673 $ 290
Jul 31, 2019 $ 0.00451
+2.93%
$ 4,514 $ 286