EtherPower Historical Data

ETHP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.00438
+2.10%
$ 4,386 $ 341
Jul 29, 2019 $ 0.00429
-2.58%
$ 4,295 $ 145
Jul 28, 2019 $ 0.00441
+0.95%
$ 4,409 $ 227
Jul 27, 2019 $ 0.00436
-7.49%
$ 4,368 $ 261
Jul 26, 2019 $ 0.00472
+3.80%
$ 4,721 $ 215
Jul 25, 2019 $ 0.00455
-1.55%
$ 4,548 $ 245
Jul 24, 2019 $ 0.00462
+2.00%
$ 4,620 $ 262
Jul 23, 2019 $ 0.00453
-4.56%
$ 4,529 $ 285
Jul 22, 2019 $ 0.00474
-1.75%
$ 4,746 $ 323
Jul 21, 2019 $ 0.00483
-3.78%
$ 4,830 $ 310
Jul 20, 2019 $ 0.00502
+2.11%
$ 5,020 $ 328
Jul 19, 2019 $ 0.00491
-2.17%
$ 4,916 $ 297
Jul 18, 2019 $ 0.00502
+8.42%
$ 5,025 $ 257
Jul 17, 2019 $ 0.00463
-2.23%
$ 4,634 $ 262
Jul 16, 2019 $ 0.00474
-14.74%
$ 4,740 $ 252
Jul 15, 2019 $ 0.00556
-4.75%
$ 5,560 $ 343
Jul 14, 2019 $ 0.00583
-1.37%
$ 5,837 $ 364
Jul 13, 2019 $ 0.00591
-4.80%
$ 5,918 $ 353
Jul 12, 2019 $ 0.00621
+7.29%
$ 6,217 $ 243
Jul 11, 2019 $ 0.00579
-7.26%
$ 5,794 $ 306
Jul 10, 2019 $ 0.00624
-8.38%
$ 6,248 $ 325
Jul 9, 2019 $ 0.00681
-1.26%
$ 6,819 $ 356
Jul 8, 2019 $ 0.0069
-1.76%
$ 6,906 $ 337
Jul 7, 2019 $ 0.00702
+1.81%
$ 7,029 $ 231
Jul 6, 2019 $ 0.0069
+3.60%
$ 6,904 $ 293
Jul 5, 2019 $ 0.00666
+11.14%
$ 6,664 $ 309
Jul 4, 2019 $ 0.00599
+2.29%
$ 5,996 $ 271
Jul 3, 2019 $ 0.00586
-10.04%
$ 5,862 $ 262
Jul 2, 2019 $ 0.00651
+4.92%
$ 6,516 $ 306
Jul 1, 2019 $ 0.00621
+8.26%
$ 6,210 $ 264
Jun 30, 2019 $ 0.00573
-6.45%
$ 5,737 $ 221
Jun 29, 2019 $ 0.00613
-16.52%
$ 6,132 $ 278
Jun 28, 2019 $ 0.00734
+21.35%
$ 7,346 $ 358
Jun 27, 2019 $ 0.00605
-30.25%
$ 6,053 $ 228
Jun 26, 2019 $ 0.00867
+14.39%
$ 8,678 $ 374
Jun 25, 2019 $ 0.00758
+8.24%
$ 7,586 $ 240
Jun 24, 2019 $ 0.007
-13.38%
$ 7,009 $ 260
Jun 23, 2019 $ 0.00809
+5.25%
$ 8,091 $ 308
Jun 22, 2019 $ 0.00768
+4.47%
$ 7,688 $ 191
Jun 21, 2019 $ 0.00735
+5.23%
$ 7,359 $ 283
Jun 20, 2019 $ 0.00699
+8.64%
$ 6,993 $ 272
Jun 19, 2019 $ 0.00643
-4.60%
$ 6,437 $ 222
Jun 18, 2019 $ 0.00674
-3.78%
$ 6,747 $ 202
Jun 17, 2019 $ 0.00701
+16.19%
$ 7,012 $ 229
Jun 16, 2019 $ 0.00603
+8.38%
$ 6,034 $ 215
Jun 15, 2019 $ 0.00556
+2.51%
$ 5,568 $ 227
Jun 14, 2019 $ 0.00543
-4.91%
$ 5,432 $ 144
Jun 13, 2019 $ 0.00571
+7.59%
$ 5,712 $ 193
Jun 12, 2019 $ 0.00531
-6.02%
$ 5,310 $ 158
Jun 11, 2019 $ 0.00565
-2.78%
$ 5,649 $ 253