EtherPower Historical Data

ETHP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.00581
+14.98%
$ 5,811 $ 196
Jun 9, 2019 $ 0.00505
-6.40%
$ 5,054 $ 210
Jun 8, 2019 $ 0.0054
-9.29%
$ 5,399 $ 237
Jun 7, 2019 $ 0.00595
+25.42%
$ 5,952 $ 418
Jun 6, 2019 $ 0.00474
-4.75%
$ 4,745 $ 213
Jun 5, 2019 $ 0.00498
-1.44%
$ 4,982 $ 191
Jun 4, 2019 $ 0.00505
-3.26%
$ 5,055 $ 170
Jun 3, 2019 $ 0.00522
-2.93%
$ 5,225 $ 211
Jun 2, 2019 $ 0.00538
+15.06%
$ 5,382 $ 263
Jun 1, 2019 $ 0.00467
-5.26%
$ 4,678 $ 251
May 31, 2019 $ 0.00493
-4.88%
$ 4,938 $ 191
May 30, 2019 $ 0.00519
+4.17%
$ 5,191 $ 279
May 29, 2019 $ 0.00498
-11.06%
$ 4,984 $ 221
May 28, 2019 $ 0.0056
+19.54%
$ 5,604 $ 230
May 27, 2019 $ 0.00468
-10.38%
$ 4,688 $ 190
May 26, 2019 $ 0.00523
+17.70%
$ 5,231 $ 190
May 25, 2019 $ 0.00444
+2.32%
$ 4,444 $ 229
May 24, 2019 $ 0.00434
+2.55%
$ 4,344 $ 183
May 23, 2019 $ 0.00423
-11.16%
$ 4,236 $ 217
May 22, 2019 $ 0.00477
-4.22%
$ 4,768 $ 183
May 21, 2019 $ 0.00498
+1.01%
$ 4,979 $ 200
May 20, 2019 $ 0.00493
-3.51%
$ 4,929 $ 185
May 19, 2019 $ 0.0051
+12.09%
$ 5,108 $ 181
May 18, 2019 $ 0.00455
-11.82%
$ 4,557 $ 184
May 17, 2019 $ 0.00516
-2.09%
$ 5,168 $ 154
May 16, 2019 $ 0.00528
-10.08%
$ 5,279 $ 170
May 15, 2019 $ 0.00587
+9.89%
$ 5,870 $ 173
May 14, 2019 $ 0.00534
-5.86%
$ 5,343 $ 204
May 13, 2019 $ 0.00567
+2.83%
$ 5,675 $ 301
May 12, 2019 $ 0.00551
+1.30%
$ 5,519 $ 211
May 11, 2019 $ 0.00544
+5.90%
$ 5,448 $ 183
May 10, 2019 $ 0.00514
-1.88%
$ 5,144 $ 144
May 9, 2019 $ 0.00524
+9.76%
$ 5,243 $ 156
May 8, 2019 $ 0.00477
+2.03%
$ 4,776 $ 150
May 7, 2019 $ 0.00468
+6.23%
$ 4,681 $ 151
May 6, 2019 $ 0.0044
+4.35%
$ 4,407 $ 146
May 5, 2019 $ 0.00422
-7.87%
$ 4,223 $ 137
May 4, 2019 $ 0.00458
-3.67%
$ 4,584 $ 131
May 3, 2019 $ 0.00475
+3.32%
$ 4,758 $ 115
May 2, 2019 $ 0.0046
-11.50%
$ 4,605 $ 156
May 1, 2019 $ 0.0052
-6.88%
$ 5,204 $ 114
Apr 30, 2019 $ 0.00558
-1.95%
$ 5,588 $ 121
Apr 29, 2019 $ 0.0057
-0.62%
$ 5,700 $ 128
Apr 28, 2019 $ 0.00572
+1.31%
$ 5,721 $ 151
Apr 27, 2019 $ 0.00564
-2.31%
$ 5,647 $ 124
Apr 26, 2019 $ 0.00578
+4.46%
$ 5,781 $ 141
Apr 25, 2019 $ 0.00553
-2.58%
$ 5,534 $ 124
Apr 24, 2019 $ 0.00568
-7.55%
$ 5,680 $ 128
Apr 23, 2019 $ 0.00614
+3.68%
$ 6,143 $ 102
Apr 22, 2019 $ 0.00592
+4.62%
$ 5,925 $ 112