EtherPower Historical Data

ETHP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.00566
-1.79%
$ 5,664 $ 114
Apr 20, 2019 $ 0.00576
+3.13%
$ 5,767 $ 89
Apr 19, 2019 $ 0.00559
-4.62%
$ 5,593 $ 132
Apr 18, 2019 $ 0.00586
-1.64%
$ 5,864 $ 147
Apr 17, 2019 $ 0.00596
+4.11%
$ 5,962 $ 91
Apr 16, 2019 $ 0.00572
+2.21%
$ 5,727 $ 165
Apr 15, 2019 $ 0.0056
-0.23%
$ 5,602 $ 120
Apr 14, 2019 $ 0.00561
-0.35%
$ 5,616 $ 123
Apr 13, 2019 $ 0.00563
-2.58%
$ 5,636 $ 131
Apr 12, 2019 $ 0.00578
-2.85%
$ 5,785 $ 123
Apr 11, 2019 $ 0.00595
+7.79%
$ 5,955 $ 134
Apr 10, 2019 $ 0.00552
+3.40%
$ 5,524 $ 144
Apr 9, 2019 $ 0.00534
+0.30%
$ 5,343 $ 111
Apr 8, 2019 $ 0.00532
+12.59%
$ 5,327 $ 138
Apr 7, 2019 $ 0.00473
+10.20%
$ 4,731 $ 126
Apr 6, 2019 $ 0.00429
+4.19%
$ 4,293 $ 146
Apr 5, 2019 $ 0.00412
+6.12%
$ 4,121 $ 123
Apr 4, 2019 $ 0.00388
-4.47%
$ 3,883 $ 121
Apr 3, 2019 $ 0.00406
-8.63%
$ 4,067 $ 110
Apr 2, 2019 $ 0.00445
+21.00%
$ 4,451 $ 124
Apr 1, 2019 $ 0.00368
-2.01%
$ 3,678 $ 125
Mar 31, 2019 $ 0.00375
+18.25%
$ 3,754 $ 129
Mar 30, 2019 $ 0.00317
+18.94%
$ 3,175 $ 113
Mar 29, 2019 $ 0.00267
+19.67%
$ 2,677 $ 159
Mar 28, 2019 $ 0.00224
-31.40%
$ 2,237 $ 102
Mar 27, 2019 $ 0.00326
-51.52%
$ 3,260 $ 262
Mar 26, 2019 $ 0.00672
+10.64%
$ 6,724 $ 141
Mar 25, 2019 $ 0.00607
-7.39%
$ 6,073 $ 133
Mar 24, 2019 $ 0.00655
-0.60%
$ 6,557 $ 125
Mar 23, 2019 $ 0.00659
+4.05%
$ 6,598 $ 116
Mar 22, 2019 $ 0.00634
+0.72%
$ 6,340 $ 95
Mar 21, 2019 $ 0.00629
+4.98%
$ 6,290 $ 128
Mar 20, 2019 $ 0.00599
+37.92%
$ 5,998 $ 167
Mar 19, 2019 $ 0.00434
+12.19%
$ 4,345 $ 118
Mar 18, 2019 $ 0.00387
-14.84%
$ 3,874 $ 95
Mar 17, 2019 $ 0.00454
+13.34%
$ 4,542 $ 118
Mar 16, 2019 $ 0.00401
+19.92%
$ 4,008 $ 126
Mar 15, 2019 $ 0.00334
-14.13%
$ 3,342 $ 130
Mar 14, 2019 $ 0.00389
+95.17%
$ 3,892 $ 214
Mar 13, 2019 $ 0.00199
+1.28%
$ 1,994 $ 140
Mar 12, 2019 $ 0.00197
+19.68%
$ 1,970 $ 83
Mar 11, 2019 $ 0.00164
-10.01%
$ 1,645 $ 75
Mar 10, 2019 $ 0.00183
-0.25%
$ 1,831 $ 107
Mar 9, 2019 $ 0.00183
-0.69%
$ 1,836 $ 107
Mar 8, 2019 $ 0.00192
-5.13%
$ 1,917 $ 82
Mar 7, 2019 $ 0.00202
+11.33%
$ 2,021 $ 106
Mar 6, 2019 $ 0.00181
-4.29%
$ 1,815 $ 96
Mar 5, 2019 $ 0.0019
-14.10%
$ 1,896 $ 109
Mar 4, 2019 $ 0.00221
-18.74%
$ 2,208 $ 85
Mar 3, 2019 $ 0.00272
-1.08%
$ 2,717 $ 89