EtherPower Historical Data

ETHP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.00275
+15.37%
$ 2,747 $ 102
Mar 1, 2019 $ 0.00238
-5.69%
$ 2,382 $ 444
Feb 28, 2019 $ 0.00252
-8.95%
$ 2,525 $ 75
Feb 27, 2019 $ 0.00277
+6.48%
$ 2,774 $ 83
Feb 26, 2019 $ 0.0026
-0.82%
$ 2,606 $ 104
Feb 25, 2019 $ 0.00263
+4.67%
$ 2,627 $ 152
Feb 24, 2019 $ 0.00255
-12.01%
$ 2,547 $ 130
Feb 23, 2019 $ 0.00289
+17.72%
$ 2,895 $ 148
Feb 22, 2019 $ 0.00246
-3.53%
$ 2,460 $ 144
Feb 21, 2019 $ 0.00255
+1.79%
$ 2,550 $ 66
Feb 19, 2019 $ 0.00237
-1.62%
$ 2,376 $ 6
Feb 12, 2019 $ 0.0019
+0.59%
$ 1,900 $ 2
Feb 10, 2019 $ 0.00241
-0.52%
$ 2,410 $ 1
Feb 7, 2019 $ 0.0018
-2.21%
$ 1,797 $ 2
Feb 4, 2019 $ 0.00245
-0.36%
$ 2,447 $ 0
Jan 28, 2019 $ 0.00217
-0.38%
$ 2,176 $ 4
Jan 27, 2019 $ 0.0011
-0.15%
$ 1,096 $ 3
Jan 24, 2019 $ 0.00296
-0.48%
$ 2,964 $ 12
Jan 17, 2019 $ 0.00364
+56.61%
$ 3,645 $ 2
Jan 16, 2019 $ 0.00249
+15.36%
$ 2,490 $ 5
Jan 15, 2019 $ 0.00179
+7.91%
$ 1,787 $ 2
Jan 14, 2019 $ 0.00166
-7.91%
$ 1,656 $ 2
Jan 13, 2019 $ 0.0018
-63.68%
$ 1,798 $ 8
Jan 12, 2019 $ 0.00495
+180.24%
$ 4,951 $ 55
Jan 11, 2019 $ 0.00187
-0.06%
$ 1,867 $ 39
Jan 9, 2019 $ 0.00319
-0.08%
$ 3,192 $ 3
Jan 8, 2019 $ 0.00312
+19.56%
$ 3,122 $ 12
Jan 5, 2019 $ 0.00284
+5.81%
$ 2,840 $ 4
Jan 4, 2019 $ 0.00269
+3.45%
$ 2,687 $ 8
Jan 2, 2019 $ 0.00318
+0.29%
$ 3,180 $ 2
Dec 31, 2018 $ 0.00354
-1.07%
$ 3,539 $ 12
Dec 30, 2018 $ 0.00327
+42.74%
$ 3,268 $ 12
Dec 29, 2018 $ 0.00229
-3.38%
$ 2,289 $ 1
Dec 23, 2018 $ 0.00639
+104.61%
$ 6,390 $ 40
Dec 22, 2018 $ 0.00312
+1.51%
$ 3,121 $ 42
Dec 21, 2018 $ 0.00449
-23.97%
$ 4,491 $ 2
Dec 20, 2018 $ 0.0026
-45.52%
$ 2,602 $ 10
Dec 19, 2018 $ 0.00478
-33.93%
$ 4,779 $ 46
Dec 18, 2018 $ 0.00722
+61.42%
$ 7,220 $ 1
Dec 17, 2018 $ 0.00447
+5.81%
$ 4,475 $ 65
Dec 13, 2018 $ 0.00355
+27.88%
$ 3,549 $ 4
Dec 12, 2018 $ 0.00649
+70.35%
$ 6,497 $ 1
Dec 11, 2018 $ 0.00398
+9.02%
$ 3,985 $ 1
Download