EtherPower Historical Data

ETHP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.001
-50.00%
$ 1,001 $ 3
Mar 15, 2022 $ 0.002
+100.00%
$ 2,001 $ 325
Mar 14, 2022 $ 0.001
-50.00%
$ 1,001 $ 3
Mar 13, 2022 $ 0.002
+0.00%
$ 2,001 $ 198
Mar 12, 2022 $ 0.002
+0.00%
$ 2,001 $ 198
Mar 11, 2022 $ 0.002
+0.00%
$ 2,001 $ 198
Mar 10, 2022 $ 0.002
+0.00%
$ 2,001 $ 198
Mar 9, 2022 $ 0.002
+0.00%
$ 2,001 $ 198
Mar 8, 2022 $ 0.002
+0.00%
$ 2,001 $ 300
Mar 7, 2022 $ 0.002
+0.00%
$ 2,001 $ 300
Mar 6, 2022 $ 0.002
+0.00%
$ 2,001 $ 5
Mar 5, 2022 $ 0.002
+0.00%
$ 2,001 $ 5
Mar 4, 2022 $ 0.002
+0.00%
$ 2,001 $ 399
Mar 3, 2022 $ 0.002
+0.00%
$ 2,001 $ 399
Mar 2, 2022 $ 0.002
+0.00%
$ 2,001 $ 399
Mar 1, 2022 $ 0.002
+0.00%
$ 2,001 $ 156
Feb 28, 2022 $ 0.002
+0.00%
$ 2,001 $ 1,559
Feb 27, 2022 $ 0.002
+0.00%
$ 2,001 $ 19
Feb 26, 2022 $ 0.002
+100.00%
$ 2,001 $ 19
Feb 25, 2022 $ 0.001
+0.00%
$ 1,001 $ 68
Feb 24, 2022 $ 0.001
+0.00%
$ 1,001 $ 68
Feb 23, 2022 $ 0.001
+0.00%
$ 1,001 $ 68
Feb 22, 2022 $ 0.001
-50.00%
$ 1,001 $ 58
Feb 21, 2022 $ 0.002
+0.00%
$ 2,001 $ 43
Feb 20, 2022 $ 0.002
+0.00%
$ 2,001 $ 43
Feb 19, 2022 $ 0.002
+0.00%
$ 2,001 $ 43
Feb 18, 2022 $ 0.002
+0.00%
$ 2,001 $ 126
Feb 17, 2022 $ 0.002
+0.00%
$ 2,001 $ 126
Feb 16, 2022 $ 0.002
+0.00%
$ 2,001 $ 126
Feb 15, 2022 $ 0.002
+0.00%
$ 2,001 $ 120
Feb 14, 2022 $ 0.002
+0.00%
$ 2,001 $ 50
Feb 13, 2022 $ 0.002
+0.00%
$ 2,001 $ 66
Feb 12, 2022 $ 0.002
-33.33%
$ 2,001 $ 66
Feb 11, 2022 $ 0.003
+50.00%
$ 3,002 $ 139
Feb 10, 2022 $ 0.002
+0.00%
$ 2,001 $ 19
Feb 9, 2022 $ 0.002
-33.33%
$ 2,001 $ 19
Feb 8, 2022 $ 0.003
+50.00%
$ 3,002 $ 56
Feb 7, 2022 $ 0.002
+0.00%
$ 2,001 $ 39
Feb 6, 2022 $ 0.002
+0.00%
$ 2,001 $ 3
Feb 5, 2022 $ 0.002
+0.00%
$ 2,001 $ 38
Feb 4, 2022 $ 0.002
-33.33%
$ 2,001 $ 2
Feb 3, 2022 $ 0.003
+0.00%
$ 3,002 $ 16
Feb 2, 2022 $ 0.003
+0.00%
$ 3,002 $ 16
Feb 1, 2022 $ 0.003
+0.00%
$ 3,002 $ 16
Jan 31, 2022 $ 0.003
+0.00%
$ 3,002 $ 16
Jan 30, 2022 $ 0.003
+0.00%
$ 3,002 $ 16
Jan 29, 2022 $ 0.003
+0.00%
$ 3,002 $ 16
Jan 28, 2022 $ 0.003
+0.00%
$ 3,002 $ 16
Jan 27, 2022 $ 0.003
+0.00%
$ 3,002 $ 17
Jan 26, 2022 $ 0.003
+50.00%
$ 3,002 $ 17