EtherPower Historical Data

ETHP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.002
+0.00%
$ 2,001 $ 4
Jan 24, 2022 $ 0.002
+0.00%
$ 2,001 $ 4
Jan 23, 2022 $ 0.002
+0.00%
$ 2,001 $ 35
Jan 22, 2022 $ 0.002
-33.33%
$ 2,001 $ 192
Jan 21, 2022 $ 0.003
+0.00%
$ 3,002 $ 5
Jan 20, 2022 $ 0.003
+0.00%
$ 3,002 $ 17
Jan 19, 2022 $ 0.003
+0.00%
$ 3,002 $ 17
Jan 18, 2022 $ 0.003
+0.00%
$ 3,002 $ 17
Jan 17, 2022 $ 0.003
+50.00%
$ 3,002 $ 23
Jan 16, 2022 $ 0.002
-33.33%
$ 2,001 $ 52
Jan 15, 2022 $ 0.003
+50.00%
$ 3,002 $ 540
Jan 14, 2022 $ 0.002
-33.33%
$ 2,001 $ 262
Jan 13, 2022 $ 0.003
+50.00%
$ 3,002 $ 80
Jan 12, 2022 $ 0.002
-33.33%
$ 2,001 $ 26
Jan 11, 2022 $ 0.003
+50.00%
$ 3,002 $ 27
Jan 10, 2022 $ 0.002
-33.33%
$ 2,001 $ 25
Jan 9, 2022 $ 0.003
+0.00%
$ 3,002 $ 134
Jan 8, 2022 $ 0.003
+0.00%
$ 3,002 $ 228
Jan 7, 2022 $ 0.003
+50.00%
$ 3,002 $ 136
Jan 6, 2022 $ 0.002
-33.33%
$ 2,001 $ 174
Jan 5, 2022 $ 0.003
+0.00%
$ 3,002 $ 82
Jan 4, 2022 $ 0.003
+0.00%
$ 3,002 $ 82
Jan 3, 2022 $ 0.003
+0.00%
$ 3,002 $ 82
Jan 2, 2022 $ 0.003
+0.00%
$ 3,002 $ 32
Jan 1, 2022 $ 0.003
+0.00%
$ 3,002 $ 30
Dec 31, 2021 $ 0.003
-25.00%
$ 3,002 $ 129
Dec 30, 2021 $ 0.004
+33.33%
$ 4,003 $ 36
Dec 29, 2021 $ 0.003
-25.00%
$ 3,002 $ 968
Dec 28, 2021 $ 0.004
+0.00%
$ 4,003 $ 385
Dec 27, 2021 $ 0.004
+0.00%
$ 4,003 $ 192
Dec 26, 2021 $ 0.004
+0.00%
$ 4,003 $ 442
Dec 25, 2021 $ 0.004
+100.00%
$ 4,003 $ 442
Dec 24, 2021 $ 0.002
-50.00%
$ 2,001 $ 441
Dec 23, 2021 $ 0.004
+0.00%
$ 4,003 $ 39
Dec 22, 2021 $ 0.004
+0.00%
$ 4,003 $ 33
Dec 21, 2021 $ 0.004
+0.00%
$ 4,003 $ 102
Dec 20, 2021 $ 0.004
+33.33%
$ 4,003 $ 41
Dec 19, 2021 $ 0.003
+0.00%
$ 3,002 $ 47
Dec 18, 2021 $ 0.003
+0.00%
$ 3,002 $ 38
Dec 17, 2021 $ 0.003
+0.00%
$ 3,002 $ 11
Dec 16, 2021 $ 0.003
-25.00%
$ 3,002 $ 11
Dec 15, 2021 $ 0.004
+0.00%
$ 4,003 $ 99
Dec 14, 2021 $ 0.004
+0.00%
$ 4,003 $ 59
Dec 13, 2021 $ 0.004
+0.00%
$ 4,003 $ 32
Dec 12, 2021 $ 0.004
+0.00%
$ 4,003 $ 4
Dec 11, 2021 $ 0.004
+0.00%
$ 4,003 $ 4
Dec 10, 2021 $ 0.004
+0.00%
$ 4,003 $ 4
Dec 9, 2021 $ 0.004
+0.00%
$ 4,003 $ 17
Dec 8, 2021 $ 0.004
+0.00%
$ 4,003 $ 4
Dec 7, 2021 $ 0.004
+33.33%
$ 4,003 $ 76