Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EtherPower Historical Data

ETHP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5 $0.00353
-28.50%
$-- $1,849
Jul 29 $0.00494
+12.02%
$4,939 $1,875
Jul 22 $0.00441
-8.71%
$4,409 $1,819
Jul 15 $0.00483
-17.25%
$4,830 $2,049
Jul 8 $0.00583
-16.96%
$5,837 $2,283
Jul 1 $0.00702
+22.53%
$7,029 $1,936
Jun 24 $0.00573
-29.10%
$5,737 $1,959
Jun 17 $0.00809
+34.08%
$8,091 $1,707
Jun 10 $0.00603
+19.40%
$6,034 $1,386
Jun 3 $0.00505
-6.11%
$5,054 $1,650
May 27 $0.00538
+2.90%
$5,382 $1,624
May 20 $0.00523
+2.41%
$5,231 $1,386
May 13 $0.0051
-7.44%
$5,108 $1,367
May 6 $0.00551
+30.67%
$5,519 $1,141
Apr 29 $0.00422
-26.37%
$4,223 $902
Apr 22 $0.00572
+1.01%
$5,721 $882
Apr 15 $0.00566
+0.86%
$5,664 $859
Apr 8 $0.00561
+18.69%
$5,616 $906
Apr 1 $0.00473
+26.04%
$4,731 $874
Mar 25 $0.00375
-42.76%
$3,754 $1,039
Mar 18 $0.00655
+44.16%
$6,557 $843
Mar 11 $0.00454
+148.44%
$4,542 $885
Mar 4 $0.00183
-32.61%
$1,831 $692
Feb 25 $0.00272
+8.25%
$2,717 $1,049
Feb 18 $0.00255
+5.48%
$2,547 $493
Feb 11 $0.0019
+0.59%
$1,900 $2
Feb 4 $0.00241
-1.86%
$2,410 $3
Jan 28 $0.00217
-0.38%
$2,176 $4
Jan 21 $0.0011
-63.20%
$1,096 $15
Jan 14 $0.00364
+102.64%
$3,645 $12
Jan 7 $0.0018
-31.15%
$1,798 $116
Dec 31 $0.00284
-20.60%
$2,840 $27
Dec 24 $0.00327
+37.94%
$3,268 $13
Dec 17 $0.00639
+51.09%
$6,390 $206
Dec 10 $0.00355
-2.92%
$3,549 $6
Download