EtherPower Historical Data

ETHP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00353
-28.50%
$ -- $ 1,849
Jul 29 $ 0.00494
+12.02%
$ 4,939 $ 1,875
Jul 22 $ 0.00441
-8.71%
$ 4,409 $ 1,819
Jul 15 $ 0.00483
-17.25%
$ 4,830 $ 2,049
Jul 8 $ 0.00583
-16.96%
$ 5,837 $ 2,283
Jul 1 $ 0.00702
+22.53%
$ 7,029 $ 1,936
Jun 24 $ 0.00573
-29.10%
$ 5,737 $ 1,959
Jun 17 $ 0.00809
+34.08%
$ 8,091 $ 1,707
Jun 10 $ 0.00603
+19.40%
$ 6,034 $ 1,386
Jun 3 $ 0.00505
-6.11%
$ 5,054 $ 1,650
May 27 $ 0.00538
+2.90%
$ 5,382 $ 1,624
May 20 $ 0.00523
+2.41%
$ 5,231 $ 1,386
May 13 $ 0.0051
-7.44%
$ 5,108 $ 1,367
May 6 $ 0.00551
+30.67%
$ 5,519 $ 1,141
Apr 29 $ 0.00422
-26.37%
$ 4,223 $ 902
Apr 22 $ 0.00572
+1.01%
$ 5,721 $ 882
Apr 15 $ 0.00566
+0.86%
$ 5,664 $ 859
Apr 8 $ 0.00561
+18.69%
$ 5,616 $ 906
Apr 1 $ 0.00473
+26.04%
$ 4,731 $ 874
Mar 25 $ 0.00375
-42.76%
$ 3,754 $ 1,039
Mar 18 $ 0.00655
+44.16%
$ 6,557 $ 843
Mar 11 $ 0.00454
+148.44%
$ 4,542 $ 885
Mar 4 $ 0.00183
-32.61%
$ 1,831 $ 692
Feb 25 $ 0.00272
+8.25%
$ 2,717 $ 1,049
Feb 18 $ 0.00255
+5.48%
$ 2,547 $ 493
Feb 11 $ 0.0019
+0.59%
$ 1,900 $ 2
Feb 4 $ 0.00241
-1.86%
$ 2,410 $ 3
Jan 28 $ 0.00217
-0.38%
$ 2,176 $ 4
Jan 21 $ 0.0011
-63.20%
$ 1,096 $ 15
Jan 14 $ 0.00364
+102.64%
$ 3,645 $ 12
Jan 7 $ 0.0018
-31.15%
$ 1,798 $ 116
Dec 31 $ 0.00284
-20.60%
$ 2,840 $ 27
Dec 24 $ 0.00327
+37.94%
$ 3,268 $ 13
Dec 17 $ 0.00639
+51.09%
$ 6,390 $ 206
Dec 10 $ 0.00355
-2.92%
$ 3,549 $ 6
Download