EtherPower Historical Data

ETHP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.007
+0.00%
$ 7,005 $ 100
Oct 16, 2021 $ 0.007
+0.00%
$ 7,005 $ 73
Oct 15, 2021 $ 0.007
+40.00%
$ 7,005 $ 193
Oct 14, 2021 $ 0.005
+0.00%
$ 5,003 $ 139
Oct 13, 2021 $ 0.005
-16.67%
$ 5,003 $ 15
Oct 12, 2021 $ 0.006
+0.00%
$ 6,004 $ 159
Oct 11, 2021 $ 0.006
+0.00%
$ 6,004 $ 211
Oct 10, 2021 $ 0.006
-14.29%
$ 6,004 $ 245
Oct 9, 2021 $ 0.007
+40.00%
$ 7,005 $ 1,302
Oct 8, 2021 $ 0.005
-16.67%
$ 5,003 $ 662
Oct 7, 2021 $ 0.006
-25.00%
$ 6,004 $ 1,171
Oct 6, 2021 $ 0.008
-11.11%
$ 8,006 $ 2,086
Oct 5, 2021 $ 0.009
+125.00%
$ 9,006 $ 15,553
Oct 4, 2021 $ 0.004
-20.00%
$ 4,003 $ 1,418
Oct 3, 2021 $ 0.005
+0.00%
$ 5,003 $ 99
Oct 2, 2021 $ 0.005
+25.00%
$ 5,003 $ 12
Oct 1, 2021 $ 0.004
+0.00%
$ 4,003 $ 321
Sep 30, 2021 $ 0.004
-20.00%
$ 4,003 $ 696
Sep 29, 2021 $ 0.005
+0.00%
$ 5,003 $ 907
Sep 28, 2021 $ 0.005
+0.00%
$ 5,003 $ 51
Sep 27, 2021 $ 0.005
+25.00%
$ 5,003 $ 981
Sep 26, 2021 $ 0.004
+0.00%
$ 4,003 $ 362
Sep 25, 2021 $ 0.004
+0.00%
$ 4,003 $ 6
Sep 24, 2021 $ 0.004
+0.00%
$ 4,003 $ 40
Sep 23, 2021 $ 0.004
+0.00%
$ 4,003 $ 180
Sep 22, 2021 $ 0.004
+0.00%
$ 4,003 $ 183
Sep 21, 2021 $ 0.004
-20.00%
$ 4,003 $ 10
Sep 20, 2021 $ 0.005
+0.00%
$ 5,003 $ 45
Sep 19, 2021 $ 0.005
+66.67%
$ 5,003 $ 225
Sep 18, 2021 $ 0.003
-40.00%
$ 3,002 $ 469
Sep 17, 2021 $ 0.005
+25.00%
$ 5,003 $ 458
Sep 16, 2021 $ 0.004
+0.00%
$ 4,003 $ 45
Sep 15, 2021 $ 0.004
+0.00%
$ 4,003 $ 103
Sep 14, 2021 $ 0.004
-20.00%
$ 4,003 $ 95
Sep 13, 2021 $ 0.005
+25.00%
$ 5,003 $ 51
Sep 12, 2021 $ 0.004
+0.00%
$ 4,003 $ 891
Sep 11, 2021 $ 0.004
-20.00%
$ 4,003 $ 330
Sep 10, 2021 $ 0.005
+0.00%
$ 5,003 $ 207
Sep 9, 2021 $ 0.005
+25.00%
$ 5,003 $ 189
Sep 8, 2021 $ 0.004
-8.68%
$ 4,003 $ 1,906
Sep 7, 2021 $ 0.00438
-47.59%
$ 4,383 $ 2,956
Sep 6, 2021 $ 0.00835
+36.75%
$ 8,359 $ 708
Sep 5, 2021 $ 0.00611
+16.24%
$ 6,113 $ 160
Sep 4, 2021 $ 0.00526
-18.65%
$ 5,259 $ 255
Sep 3, 2021 $ 0.00646
+4.60%
$ 6,464 $ 102
Sep 2, 2021 $ 0.00618
-0.73%
$ 6,180 $ 250
Sep 1, 2021 $ 0.00679
-23.90%
$ 6,799 $ 145
Aug 31, 2021 $ 0.00497
-1.48%
$ 4,970 $ 33
Aug 30, 2021 $ 0.00504
-1.05%
$ 5,044 $ 621
Aug 29, 2021 $ 0.0051
-3.49%
$ 5,100 $ 441