EtherPower Historical Data

ETHP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.00797
-11.70%
$ 7,974 $ 623
Jul 6, 2021 $ 0.00902
+1.61%
$ 9,023 $ 675
Jul 5, 2021 $ 0.00888
-2.24%
$ 8,885 $ 128
Jul 4, 2021 $ 0.00908
-6.11%
$ 9,089 $ 76
Jul 3, 2021 $ 0.00967
+18.94%
$ 9,680 $ 188
Jul 2, 2021 $ 0.00813
-8.59%
$ 8,139 $ 253
Jul 1, 2021 $ 0.0089
-10.28%
$ 8,910 $ 521
Jun 30, 2021 $ 0.00993
+23.20%
$ 9,933 $ 1,050
Jun 29, 2021 $ 0.00806
-4.84%
$ 8,061 $ 386
Jun 28, 2021 $ 0.00846
+5.76%
$ 8,470 $ 765
Jun 27, 2021 $ 0.008
+10.82%
$ 8,007 $ 638
Jun 26, 2021 $ 0.00721
-0.24%
$ 7,213 $ 629
Jun 25, 2021 $ 0.00723
-8.13%
$ 7,233 $ 598
Jun 24, 2021 $ 0.00786
-0.60%
$ 7,869 $ 812
Jun 23, 2021 $ 0.00791
-7.69%
$ 7,918 $ 1,663
Jun 22, 2021 $ 0.00857
+9.02%
$ 8,574 $ 1,711
Jun 21, 2021 $ 0.00785
-11.34%
$ 7,855 $ 853
Jun 20, 2021 $ 0.00885
-6.37%
$ 8,860 $ 202
Jun 19, 2021 $ 0.00946
-5.69%
$ 9,464 $ 114
Jun 18, 2021 $ 0.01
+18.10%
$ 10,030 $ 314
Jun 17, 2021 $ 0.00849
+6.09%
$ 8,496 $ 558
Jun 16, 2021 $ 0.008
-5.19%
$ 8,004 $ 1,686
Jun 15, 2021 $ 0.00844
-13.02%
$ 8,444 $ 1,089
Jun 14, 2021 $ 0.0097
+2.55%
$ 9,707 $ 507
Jun 13, 2021 $ 0.00945
-3.07%
$ 9,455 $ 652
Jun 12, 2021 $ 0.00975
+8.70%
$ 9,758 $ 937
Jun 11, 2021 $ 0.00897
+0.29%
$ 8,975 $ 1,803
Jun 10, 2021 $ 0.00896
-14.25%
$ 8,964 $ 1,795
Jun 9, 2021 $ 0.0104
+12.36%
$ 10,455 $ 422
Jun 8, 2021 $ 0.0093
-2.93%
$ 9,305 $ 565
Jun 7, 2021 $ 0.00958
-1.98%
$ 9,582 $ 885
Jun 6, 2021 $ 0.00976
-15.33%
$ 9,771 $ 1,838
Jun 5, 2021 $ 0.0115
+9.92%
$ 11,534 $ 1,111
Jun 4, 2021 $ 0.0105
-9.85%
$ 10,506 $ 5,900
Jun 3, 2021 $ 0.0116
+5.88%
$ 11,652 $ 5,647
Jun 2, 2021 $ 0.011
+0.13%
$ 11,009 $ 6,760
Jun 1, 2021 $ 0.011
+5.98%
$ 10,989 $ 61,629
May 30, 2021 $ 0.00843
-34.60%
$ 8,436 $ 1,609
May 29, 2021 $ 0.0129
+23.18%
$ 12,894 $ 2,032
May 28, 2021 $ 0.0105
-7.69%
$ 10,467 $ 5,602
May 27, 2021 $ 0.0113
+14.11%
$ 11,347 $ 4,413
May 26, 2021 $ 0.00994
+19.81%
$ 9,943 $ 5,323
May 25, 2021 $ 0.00829
+1.68%
$ 8,294 $ 717
May 24, 2021 $ 0.00815
+1.78%
$ 8,155 $ 1,171
May 23, 2021 $ 0.00801
-7.45%
$ 8,016 $ 970
May 22, 2021 $ 0.00866
-21.73%
$ 8,664 $ 597
May 21, 2021 $ 0.0111
-6.86%
$ 11,065 $ 1,252
May 20, 2021 $ 0.0119
+51.00%
$ 11,871 $ 2,058
May 19, 2021 $ 0.00786
-16.35%
$ 7,863 $ 1,821
May 18, 2021 $ 0.0094
-6.30%
$ 9,403 $ 2,068