Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherPower Historical Data

ETHP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2021 $0.00797
-11.70%
$7,974 $623
Jul 6, 2021 $0.00902
+1.61%
$9,023 $675
Jul 5, 2021 $0.00888
-2.24%
$8,885 $128
Jul 4, 2021 $0.00908
-6.11%
$9,089 $76
Jul 3, 2021 $0.00967
+18.94%
$9,680 $188
Jul 2, 2021 $0.00813
-8.59%
$8,139 $253
Jul 1, 2021 $0.0089
-10.28%
$8,910 $521
Jun 30, 2021 $0.00993
+23.20%
$9,933 $1,050
Jun 29, 2021 $0.00806
-4.84%
$8,061 $386
Jun 28, 2021 $0.00846
+5.76%
$8,470 $765
Jun 27, 2021 $0.008
+10.82%
$8,007 $638
Jun 26, 2021 $0.00721
-0.24%
$7,213 $629
Jun 25, 2021 $0.00723
-8.13%
$7,233 $598
Jun 24, 2021 $0.00786
-0.60%
$7,869 $812
Jun 23, 2021 $0.00791
-7.69%
$7,918 $1,663
Jun 22, 2021 $0.00857
+9.02%
$8,574 $1,711
Jun 21, 2021 $0.00785
-11.34%
$7,855 $853
Jun 20, 2021 $0.00885
-6.37%
$8,860 $202
Jun 19, 2021 $0.00946
-5.69%
$9,464 $114
Jun 18, 2021 $0.01
+18.10%
$10,030 $314
Jun 17, 2021 $0.00849
+6.09%
$8,496 $558
Jun 16, 2021 $0.008
-5.19%
$8,004 $1,686
Jun 15, 2021 $0.00844
-13.02%
$8,444 $1,089
Jun 14, 2021 $0.0097
+2.55%
$9,707 $507
Jun 13, 2021 $0.00945
-3.07%
$9,455 $652
Jun 12, 2021 $0.00975
+8.70%
$9,758 $937
Jun 11, 2021 $0.00897
+0.29%
$8,975 $1,803
Jun 10, 2021 $0.00896
-14.25%
$8,964 $1,795
Jun 9, 2021 $0.0104
+12.36%
$10,455 $422
Jun 8, 2021 $0.0093
-2.93%
$9,305 $565
Jun 7, 2021 $0.00958
-1.98%
$9,582 $885
Jun 6, 2021 $0.00976
-15.33%
$9,771 $1,838
Jun 5, 2021 $0.0115
+9.92%
$11,534 $1,111
Jun 4, 2021 $0.0105
-9.85%
$10,506 $5,900
Jun 3, 2021 $0.0116
+5.88%
$11,652 $5,647
Jun 2, 2021 $0.011
+0.13%
$11,009 $6,760
Jun 1, 2021 $0.011
+5.98%
$10,989 $61,629
May 30, 2021 $0.00843
-34.60%
$8,436 $1,609
May 29, 2021 $0.0129
+23.18%
$12,894 $2,032
May 28, 2021 $0.0105
-7.69%
$10,467 $5,602
May 27, 2021 $0.0113
+14.11%
$11,347 $4,413
May 26, 2021 $0.00994
+19.81%
$9,943 $5,323
May 25, 2021 $0.00829
+1.68%
$8,294 $717
May 24, 2021 $0.00815
+1.78%
$8,155 $1,171
May 23, 2021 $0.00801
-7.45%
$8,016 $970
May 22, 2021 $0.00866
-21.73%
$8,664 $597
May 21, 2021 $0.0111
-6.86%
$11,065 $1,252
May 20, 2021 $0.0119
+51.00%
$11,871 $2,058
May 19, 2021 $0.00786
-16.35%
$7,863 $1,821
May 18, 2021 $0.0094
-6.30%
$9,403 $2,068