Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherPower Historical Data

ETHP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2021 $0.01
+10.16%
$10,034 $1,634
May 16, 2021 $0.0091
-9.68%
$9,106 $1,419
May 15, 2021 $0.0101
+2.70%
$10,083 $2,893
May 14, 2021 $0.00981
-17.34%
$9,819 $2,830
May 13, 2021 $0.0119
+28.33%
$11,877 $1,404
May 12, 2021 $0.00928
-9.14%
$9,289 $1,970
May 11, 2021 $0.0102
+17.94%
$10,226 $1,434
May 10, 2021 $0.00866
-23.94%
$8,669 $4,405
May 9, 2021 $0.0114
+0.10%
$11,398 $5,437
May 8, 2021 $0.0114
+2.73%
$11,385 $3,769
May 7, 2021 $0.0111
+13.25%
$11,082 $1,786
May 6, 2021 $0.00978
-13.61%
$9,787 $585
May 5, 2021 $0.0113
+1.93%
$11,326 $5,952
May 4, 2021 $0.0111
-7.60%
$11,117 $4,040
May 3, 2021 $0.012
+4.18%
$12,033 $2,228
May 2, 2021 $0.0115
-0.73%
$11,548 $455
May 1, 2021 $0.0116
-12.54%
$11,633 $952
Apr 30, 2021 $0.0133
+9.50%
$13,302 $881
Apr 29, 2021 $0.0121
+3.30%
$12,150 $1,108
Apr 28, 2021 $0.0118
+7.15%
$11,761 $2,267
Apr 27, 2021 $0.011
-11.46%
$10,974 $1,928
Apr 26, 2021 $0.0124
-0.92%
$12,395 $2,399
Apr 25, 2021 $0.0125
+13.09%
$12,508 $1,323
Apr 24, 2021 $0.0111
+1.77%
$11,060 $5,394
Apr 23, 2021 $0.0109
-1.01%
$10,866 $2,048
Apr 22, 2021 $0.011
-5.62%
$10,980 $3,242
Apr 21, 2021 $0.0116
-10.78%
$11,635 $4,006
Apr 20, 2021 $0.013
+9.04%
$13,039 $4,321
Apr 19, 2021 $0.0119
-10.89%
$11,957 $1,836
Apr 18, 2021 $0.0134
+2.45%
$13,414 $5,602
Apr 17, 2021 $0.0131
-12.28%
$13,095 $6,090
Apr 16, 2021 $0.0149
+6.45%
$14,931 $5,070
Apr 15, 2021 $0.014
-10.78%
$14,026 $7,667
Apr 14, 2021 $0.0157
+20.26%
$15,710 $5,508
Apr 13, 2021 $0.0131
-8.35%
$13,062 $2,139
Apr 12, 2021 $0.0142
-4.24%
$14,255 $2,145
Apr 11, 2021 $0.0149
+10.67%
$14,885 $1,977
Apr 10, 2021 $0.0134
-16.82%
$13,449 $8,457
Apr 9, 2021 $0.0162
+11.79%
$16,169 $10,249
Apr 8, 2021 $0.0145
-15.19%
$14,461 $3,190
Apr 7, 2021 $0.017
-4.95%
$17,059 $2,441
Apr 6, 2021 $0.0179
+15.64%
$17,951 $5,216
Apr 5, 2021 $0.0155
+2.31%
$15,517 $3,460
Apr 4, 2021 $0.0152
-7.50%
$15,166 $4,101
Apr 3, 2021 $0.0164
+15.21%
$16,397 $6,153
Apr 2, 2021 $0.0142
-17.05%
$14,233 $4,154
Apr 1, 2021 $0.0171
-0.11%
$17,160 $1,822
Mar 30, 2021 $0.0191
+2.24%
$19,097 $3,666
Mar 29, 2021 $0.0187
-0.18%
$18,683 $1,972
Mar 28, 2021 $0.0187
+6.05%
$18,720 $6,772