Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherPower Historical Data

ETHP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20 $0.001
+0.00%
$1,001 $12
Jun 13 $0.001
+0.00%
$1,001 $17
Jun 6 $0.001
+0.00%
$1,001 $17
May 30 $0.001
+0.00%
$1,001 $23
May 23 $0.001
+0.00%
$1,001 $32
May 16 $0.001
+0.00%
$1,001 $162
May 9 $0.001
+0.00%
$1,001 $94
May 2 $0.001
+0.00%
$1,001 $7
Apr 25 $0.001
+0.00%
$1,001 $1,089
Apr 18 $0.001
-50.00%
$1,001 $467
Apr 11 $0.002
+0.00%
$2,001 $20
Apr 4 $0.002
+100.00%
$2,001 $33
Mar 28 $0.001
+0.00%
$1,001 $738
Mar 21 $0.001
-50.00%
$1,001 $1,066
Mar 14 $0.002
+0.00%
$2,001 $342
Mar 7 $0.002
+0.00%
$2,001 $1,590
Feb 28 $0.002
+0.00%
$2,001 $2,924
Feb 21 $0.002
+0.00%
$2,001 $345
Feb 14 $0.002
+0.00%
$2,001 $635
Feb 7 $0.002
+0.00%
$2,001 $406
Jan 31 $0.002
-33.33%
$2,001 $108
Jan 24 $0.003
+50.00%
$3,002 $91
Jan 17 $0.002
+0.00%
$2,001 $306
Jan 10 $0.002
-33.33%
$2,001 $1,011
Jan 3 $0.003
+0.00%
$3,002 $917
Dec 27 $0.003
-25.00%
$3,002 $1,773
Dec 20 $0.004
+33.33%
$4,003 $1,098
Dec 13 $0.003
-25.00%
$3,002 $298
Dec 6 $0.004
+0.00%
$4,003 $186
Nov 29 $0.004
+0.00%
$4,003 $526
Nov 22 $0.004
+0.00%
$4,003 $1,234
Nov 15 $0.004
-20.00%
$4,003 $4,124
Nov 8 $0.005
+25.00%
$5,003 $4,121
Nov 1 $0.004
+0.00%
$4,003 $1,949
Oct 25 $0.004
-20.00%
$4,003 $2,364
Oct 18 $0.005
-28.57%
$5,003 $5,458
Oct 11 $0.007
+16.67%
$7,005 $891
Oct 4 $0.006
+20.00%
$6,004 $22,437
Sep 27 $0.005
+25.00%
$5,003 $3,067
Sep 20 $0.004
-20.00%
$4,003 $825
Sep 13 $0.005
+25.00%
$5,003 $1,447
Sep 6 $0.004
-34.52%
$4,003 $7,188
Aug 30 $0.00611
+19.91%
$6,113 $1,566
Aug 23 $0.0051
-25.06%
$5,100 $1,756
Aug 16 $0.00681
+45.25%
$6,812 $2,931
Aug 9 $0.00469
-36.38%
$4,690 $14,516
Aug 2 $0.00891
+116.25%
$8,919 $7,847
Jul 26 $0.00412
-41.17%
$4,126 $5,512
Jul 19 $0.007
-22.29%
$7,009 $10,258
Jul 12 $0.00902
+5.80%
$9,021 $3,691
Download