GLIZZY BRC Historical Data

GLIZZY
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₆212
-20.11%
$ -- $ 584,318
Apr 2025 $ 0.0₆259
-13.53%
$ 109,057 $ 530,796
Mar 2025 $ 0.0₆3
-34.07%
$ 126,126 $ 116,371
Feb 2025 $ 0.0₆455
-13.51%
$ 191,291 $ 287,700
Jan 2025 $ 0.0₆444
-68.72%
$ 216,096 $ 374,514
Dec 2024 $ 0.0₅136
-57.59%
$ 597,450 $ 751,366
Nov 2024 $ 0.0₅382
-27.16%
$ 1.35 million $ 1.5 million
Oct 2024 $ 0.0₅612
-5.86%
$ 2.21 million $ 1.41 million
Sep 2024 $ 0.0₅65
-37.46%
$ 2.73 million $ 743,553
Download