GLIZZY BRC Historical Data

GLIZZY
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₆212
+51.79%
$ -- $ 93,689
May 19 $ 0.0₆145
-29.67%
$ 58,859 $ 105,505
May 12 $ 0.0₆2
-36.28%
$ 86,859 $ 155,960
May 5 $ 0.0₆29
+16.92%
$ 132,249 $ 118,172
Apr 28 $ 0.0₆246
+2.38%
$ 104,222 $ 108,078
Apr 21 $ 0.0₆24
-1.68%
$ 100,859 $ 210,439
Apr 14 $ 0.0₆264
+50.00%
$ 103,003 $ 106,500
Apr 7 $ 0.0₆184
-17.86%
$ 73,994 $ 25,706
Mar 31 $ 0.0₆227
-39.14%
$ 94,174 $ 15,560
Mar 24 $ 0.0₆314
-6.55%
$ 156,817 $ 3,437
Mar 17 $ 0.0₆336
-4.00%
$ 141,261 $ 9,592
Mar 10 $ 0.0₆327
+18.48%
$ 135,796 $ 33,181
Mar 3 $ 0.0₆33
-21.62%
$ 116,036 $ 41,550
Feb 24 $ 0.0₆421
-33.60%
$ 176,997 $ 39,186
Feb 17 $ 0.0₆65
+15.25%
$ 266,547 $ 29,910
Feb 10 $ 0.0₆574
-1.71%
$ 237,117 $ 18,919
Feb 3 $ 0.0₆706
+25.36%
$ 235,346 $ 82,189
Jan 27 $ 0.0₆563
+11.68%
$ 236,778 $ 163,755
Jan 20 $ 0.0₆546
-52.77%
$ 212,019 $ 84,642
Jan 13 $ 0.0₆62
-23.87%
$ 451,711 $ 93,663
Jan 6 $ 0.0₆891
-21.36%
$ 342,408 $ 61,397
Dec 30 $ 0.0₅131
+2.93%
$ 475,855 $ 78,828
Dec 23 $ 0.0₅127
-17.22%
$ 534,238 $ 56,437
Dec 16 $ 0.0₅144
-38.57%
$ 644,416 $ 105,032
Dec 9 $ 0.0₅238
-28.41%
$ 987,046 $ 195,725
Dec 2 $ 0.0₅309
-8.07%
$ 1.4 million $ 284,146
Nov 25 $ 0.0₅336
+8.91%
$ 1.41 million $ 346,854
Nov 18 $ 0.0₅314
+0.72%
$ 1.28 million $ 503,901
Nov 11 $ 0.0₅328
-40.62%
$ 1.31 million $ 323,780
Nov 4 $ 0.0₅537
+11.91%
$ 2.32 million $ 234,475
Oct 28 $ 0.0₅48
+38.49%
$ 2.02 million $ 249,288
Oct 21 $ 0.0₅317
-19.98%
$ 1.46 million $ 259,923
Oct 14 $ 0.0₅396
+6.52%
$ 1.66 million $ 240,832
Oct 7 $ 0.0₅451
+55.58%
$ 1.56 million $ 270,417
Sep 30 $ 0.0₅296
-62.04%
$ 1.22 million $ 572,807
Sep 23 $ 0.0₅96
-7.64%
$ 3.28 million $ 448,574
Download