GLIZZY BRC Historical Data

GLIZZY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₆659
+14.81%
$ 277,057 $ 1,723
Feb 17, 2025 $ 0.0₆574
+1.77%
$ 241,321 $ 8,019
Feb 16, 2025 $ 0.0₆564
-1.74%
$ 237,117 $ 4,223
Feb 15, 2025 $ 0.0₆574
+1.59%
$ 241,321 $ 3,568
Feb 14, 2025 $ 0.0₆625
+13.22%
$ 262,763 $ 2,214
Feb 13, 2025 $ 0.0₆552
-11.40%
$ 232,072 $ 1,498
Feb 12, 2025 $ 0.0₆623
-1.74%
$ 261,922 $ 1,734
Feb 11, 2025 $ 0.0₆634
-2.31%
$ 266,547 $ 6,821
Feb 10, 2025 $ 0.0₆649
+11.13%
$ 272,853 $ 3,083
Feb 9, 2025 $ 0.0₆56
-15.68%
$ 235,346 $ 9,047
Feb 8, 2025 $ 0.0₆706
+26.64%
$ 296,817 $ 4,193
Feb 7, 2025 $ 0.0₆558
-3.89%
$ 234,387 $ 28,102
Feb 6, 2025 $ 0.0₆571
-3.40%
$ 240,060 $ 4,932
Feb 5, 2025 $ 0.0₆591
-3.71%
$ 248,587 $ 7,744
Feb 4, 2025 $ 0.0₆614
-2.40%
$ 258,260 $ 13,871
Feb 3, 2025 $ 0.0₆629
+11.75%
$ 264,604 $ 23,347
Feb 2, 2025 $ 0.0₆563
-26.50%
$ 236,778 $ 19,764
Feb 1, 2025 $ 0.0₆766
+45.67%
$ 322,163 $ 86,948
Jan 31, 2025 $ 0.0₆514
+15.73%
$ 216,096 $ 25,075
Jan 30, 2025 $ 0.0₆444
+1.96%
$ 186,842 $ 10,724
Jan 29, 2025 $ 0.0₆436
-0.10%
$ 183,248 $ 5,688
Jan 28, 2025 $ 0.0₆436
-2.49%
$ 183,430 $ 4,688
Jan 27, 2025 $ 0.0₆447
-11.27%
$ 188,117 $ 10,867
Jan 26, 2025 $ 0.0₆504
-7.57%
$ 212,019 $ 5,606
Jan 25, 2025 $ 0.0₆546
+12.97%
$ 229,506 $ 15,619
Jan 24, 2025 $ 0.0₆485
-1.13%
$ 203,846 $ 12,537
Jan 23, 2025 $ 0.0₆49
-1.68%
$ 206,185 $ 11,579
Jan 22, 2025 $ 0.0₆499
-7.52%
$ 209,709 $ 9,122
Jan 21, 2025 $ 0.0₆539
+9.68%
$ 226,767 $ 8,113
Jan 20, 2025 $ 0.0₆492
-57.47%
$ 206,674 $ 27,670
Jan 19, 2025 $ 0.0₅107
+73.29%
$ 451,711 $ 35,789
Jan 18, 2025 $ 0.0₆62
-19.55%
$ 260,661 $ 14,681
Jan 17, 2025 $ 0.0₆771
+2.01%
$ 324,016 $ 13,698
Jan 16, 2025 $ 0.0₆755
-7.17%
$ 317,618 $ 11,149
Jan 15, 2025 $ 0.0₆814
+3.95%
$ 342,145 $ 19,446
Jan 14, 2025 $ 0.0₆783
-2.70%
$ 329,140 $ 20,046
Jan 13, 2025 $ 0.0₆805
-1.21%
$ 338,278 $ 14,644
Jan 12, 2025 $ 0.0₆814
-8.59%
$ 342,408 $ 9,530
Jan 11, 2025 $ 0.0₆891
-2.55%
$ 374,412 $ 11,653
Jan 10, 2025 $ 0.0₆914
-9.11%
$ 384,078 $ 6,264
Jan 9, 2025 $ 0.0₅101
-12.67%
$ 422,591 $ 7,131
Jan 8, 2025 $ 0.0₅115
-3.51%
$ 483,904 $ 5,403
Jan 7, 2025 $ 0.0₅119
-2.58%
$ 501,562 $ 24,598
Jan 6, 2025 $ 0.0₅122
+8.11%
$ 514,718 $ 6,349
Jan 5, 2025 $ 0.0₅113
-13.42%
$ 475,855 $ 6,914
Jan 4, 2025 $ 0.0₅131
+0.60%
$ 549,896 $ 11,892
Jan 3, 2025 $ 0.0₅13
-9.67%
$ 546,592 $ 12,672
Jan 2, 2025 $ 0.0₅144
-0.46%
$ 605,341 $ 8,599
Jan 1, 2025 $ 0.0₅145
+1.80%
$ 608,055 $ 11,843
Dec 31, 2024 $ 0.0₅142
+4.54%
$ 597,450 $ 26,166