GLIZZY BRC Historical Data

GLIZZY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₅136
+6.98%
$ 571,546 $ 7,656
Dec 29, 2024 $ 0.0₅127
+0.15%
$ 534,238 $ 7,178
Dec 28, 2024 $ 0.0₅127
-4.54%
$ 533,457 $ 5,146
Dec 27, 2024 $ 0.0₅133
-5.37%
$ 559,100 $ 6,866
Dec 26, 2024 $ 0.0₅14
-3.31%
$ 590,674 $ 12,619
Dec 25, 2024 $ 0.0₅145
-1.87%
$ 611,018 $ 5,214
Dec 24, 2024 $ 0.0₅148
+2.32%
$ 622,649 $ 12,784
Dec 23, 2024 $ 0.0₅145
-5.56%
$ 608,560 $ 13,809
Dec 22, 2024 $ 0.0₅153
+6.26%
$ 644,416 $ 9,444
Dec 21, 2024 $ 0.0₅144
-10.54%
$ 606,452 $ 12,034
Dec 20, 2024 $ 0.0₅161
-8.09%
$ 677,676 $ 17,454
Dec 19, 2024 $ 0.0₅173
-13.29%
$ 725,593 $ 20,874
Dec 18, 2024 $ 0.0₅199
-3.80%
$ 836,906 $ 23,194
Dec 17, 2024 $ 0.0₅207
-14.81%
$ 870,009 $ 16,997
Dec 16, 2024 $ 0.0₅243
+3.44%
$ 1.02 million $ 14,479
Dec 15, 2024 $ 0.0₅235
-1.43%
$ 987,046 $ 16,641
Dec 14, 2024 $ 0.0₅238
+4.22%
$ 1 million $ 19,515
Dec 13, 2024 $ 0.0₅229
-15.28%
$ 961,105 $ 32,745
Dec 12, 2024 $ 0.0₅27
-4.70%
$ 1.13 million $ 20,914
Dec 11, 2024 $ 0.0₅283
+0.39%
$ 1.19 million $ 23,152
Dec 10, 2024 $ 0.0₅282
-7.10%
$ 1.19 million $ 52,359
Dec 9, 2024 $ 0.0₅304
-8.75%
$ 1.28 million $ 47,041
Dec 8, 2024 $ 0.0₅333
+7.69%
$ 1.4 million $ 29,256
Dec 7, 2024 $ 0.0₅309
+0.10%
$ 1.3 million $ 22,723
Dec 6, 2024 $ 0.0₅308
+3.71%
$ 1.3 million $ 34,865
Dec 5, 2024 $ 0.0₅305
-3.52%
$ 1.28 million $ 94,504
Dec 4, 2024 $ 0.0₅32
-16.29%
$ 1.35 million $ 41,270
Dec 3, 2024 $ 0.0₅382
+18.83%
$ 1.61 million $ 66,240
Dec 2, 2024 $ 0.0₅322
-4.24%
$ 1.35 million $ 24,543
Dec 1, 2024 $ 0.0₅336
+4.80%
$ 1.41 million $ 39,851
Nov 30, 2024 $ 0.0₅321
-13.56%
$ 1.35 million $ 40,287
Nov 29, 2024 $ 0.0₅382
-11.28%
$ 1.61 million $ 71,318
Nov 28, 2024 $ 0.0₅433
+43.43%
$ 1.82 million $ 100,399
Nov 27, 2024 $ 0.0₅302
+8.53%
$ 1.27 million $ 55,405
Nov 26, 2024 $ 0.0₅279
-11.04%
$ 1.17 million $ 15,177
Nov 25, 2024 $ 0.0₅314
+1.85%
$ 1.32 million $ 24,417
Nov 24, 2024 $ 0.0₅304
-3.25%
$ 1.28 million $ 16,880
Nov 23, 2024 $ 0.0₅314
-0.67%
$ 1.32 million $ 28,213
Nov 22, 2024 $ 0.0₅316
-6.19%
$ 1.33 million $ 29,624
Nov 21, 2024 $ 0.0₅337
+1.19%
$ 1.42 million $ 35,094
Nov 20, 2024 $ 0.0₅333
-11.30%
$ 1.4 million $ 33,238
Nov 19, 2024 $ 0.0₅376
-10.02%
$ 1.58 million $ 100,381
Nov 18, 2024 $ 0.0₅417
+33.70%
$ 1.75 million $ 277,351
Nov 17, 2024 $ 0.0₅312
-4.97%
$ 1.31 million $ 25,004
Nov 16, 2024 $ 0.0₅328
-8.95%
$ 1.38 million $ 25,205
Nov 15, 2024 $ 0.0₅36
+6.29%
$ 1.52 million $ 37,227
Nov 14, 2024 $ 0.0₅341
+3.72%
$ 1.43 million $ 56,808
Nov 13, 2024 $ 0.0₅329
-19.68%
$ 1.38 million $ 72,867
Nov 12, 2024 $ 0.0₅409
-20.74%
$ 1.72 million $ 58,797
Nov 11, 2024 $ 0.0₅522
-5.62%
$ 2.19 million $ 72,875