GLIZZY BRC Historical Data

GLIZZY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0₅553
+2.96%
$ 2.32 million $ 47,810
Nov 9, 2024 $ 0.0₅537
+9.12%
$ 2.26 million $ 65,060
Nov 8, 2024 $ 0.0₅491
+3.85%
$ 2.06 million $ 30,633
Nov 7, 2024 $ 0.0₅472
+5.69%
$ 1.99 million $ 38,068
Nov 6, 2024 $ 0.0₅438
-2.92%
$ 1.84 million $ 46,622
Nov 5, 2024 $ 0.0₅452
+0.18%
$ 1.9 million $ 23,882
Nov 4, 2024 $ 0.0₅451
-6.03%
$ 1.89 million $ 30,209
Nov 3, 2024 $ 0.0₅48
+3.54%
$ 2.02 million $ 28,278
Nov 2, 2024 $ 0.0₅463
-12.44%
$ 1.95 million $ 28,760
Nov 1, 2024 $ 0.0₅529
+0.88%
$ 2.22 million $ 23,728
Oct 31, 2024 $ 0.0₅524
-14.29%
$ 2.21 million $ 11,641
Oct 30, 2024 $ 0.0₅612
+29.70%
$ 2.57 million $ 81,561
Oct 29, 2024 $ 0.0₅472
+46.07%
$ 1.98 million $ 57,817
Oct 28, 2024 $ 0.0₅323
-6.70%
$ 1.36 million $ 17,503
Oct 27, 2024 $ 0.0₅346
+9.30%
$ 1.46 million $ 20,864
Oct 26, 2024 $ 0.0₅317
-9.32%
$ 1.33 million $ 18,625
Oct 25, 2024 $ 0.0₅349
-0.19%
$ 1.47 million $ 18,290
Oct 24, 2024 $ 0.0₅35
-0.40%
$ 1.47 million $ 33,125
Oct 23, 2024 $ 0.0₅351
-6.74%
$ 1.48 million $ 56,645
Oct 22, 2024 $ 0.0₅384
-16.65%
$ 1.61 million $ 43,804
Oct 21, 2024 $ 0.0₅461
+16.36%
$ 1.94 million $ 89,434
Oct 20, 2024 $ 0.0₅396
+16.68%
$ 1.66 million $ 64,646
Oct 19, 2024 $ 0.0₅335
+4.55%
$ 1.41 million $ 33,492
Oct 18, 2024 $ 0.0₅323
-14.83%
$ 1.36 million $ 5,287
Oct 17, 2024 $ 0.0₅378
+12.46%
$ 1.59 million $ 41,022
Oct 16, 2024 $ 0.0₅336
-10.64%
$ 1.41 million $ 43,354
Oct 15, 2024 $ 0.0₅376
-5.04%
$ 1.58 million $ 31,491
Oct 14, 2024 $ 0.0₅396
+6.62%
$ 1.67 million $ 21,540
Oct 13, 2024 $ 0.0₅371
-17.77%
$ 1.56 million $ 30,048
Oct 12, 2024 $ 0.0₅451
+0.60%
$ 1.9 million $ 34,140
Oct 11, 2024 $ 0.0₅449
+27.48%
$ 1.89 million $ 36,906
Oct 10, 2024 $ 0.0₅352
-5.78%
$ 1.48 million $ 23,257
Oct 9, 2024 $ 0.0₅373
-4.15%
$ 1.57 million $ 46,643
Oct 8, 2024 $ 0.0₅387
+29.32%
$ 1.63 million $ 76,327
Oct 7, 2024 $ 0.0₅299
+3.26%
$ 1.26 million $ 53,144
Oct 6, 2024 $ 0.0₅29
-2.13%
$ 1.22 million $ 45,085
Oct 5, 2024 $ 0.0₅296
-30.01%
$ 1.24 million $ 112,485
Oct 4, 2024 $ 0.0₅423
-12.16%
$ 1.78 million $ 53,273
Oct 3, 2024 $ 0.0₅481
+11.68%
$ 2.02 million $ 73,158
Oct 2, 2024 $ 0.0₅425
-25.84%
$ 1.79 million $ 68,061
Oct 1, 2024 $ 0.0₅57
-12.29%
$ 2.31 million $ 80,122
Sep 30, 2024 $ 0.0₅65
-16.62%
$ 2.73 million $ 185,708
Sep 29, 2024 $ 0.0₅78
-18.78%
$ 3.28 million $ 109,271
Sep 28, 2024 $ 0.0₅96
-10.27%
$ 4.04 million $ 79,321
Sep 27, 2024 $ 0.0000105
+0.83%
$ 4.4 million $ 190,388
Sep 26, 2024 $ 0.0000105
+1.43%
$ 4.43 million $ 178,864
Download