GLIZZY BRC Historical Data

GLIZZY
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0₆212
+39.80%
$ -- $ 91,357
May 28, 2025 $ 0.0₆152
+4.76%
$ 63,904 $ 888
May 27, 2025 $ 0.0₆145
-3.40%
$ 61,003 $ 404
May 26, 2025 $ 0.0₆15
+7.29%
$ 63,147 $ 1,040
May 25, 2025 $ 0.0₆14
-3.65%
$ 58,859 $ 406
May 24, 2025 $ 0.0₆145
+9.91%
$ 61,087 $ 1,653
May 23, 2025 $ 0.0₆132
-7.62%
$ 55,580 $ 4,877
May 22, 2025 $ 0.0₆145
-36.01%
$ 60,961 $ 20,926
May 21, 2025 $ 0.0₆227
+0.04%
$ 95,267 $ 25,959
May 20, 2025 $ 0.0₆226
+10.17%
$ 95,225 $ 25,628
May 19, 2025 $ 0.0₆206
-0.48%
$ 86,438 $ 26,463
May 18, 2025 $ 0.0₆207
+3.09%
$ 86,859 $ 26,213
May 17, 2025 $ 0.0₆2
-6.57%
$ 84,252 $ 24,456
May 16, 2025 $ 0.0₆214
-13.96%
$ 90,180 $ 28,829
May 15, 2025 $ 0.0₆249
-20.73%
$ 104,811 $ 24,719
May 14, 2025 $ 0.0₆315
+14.04%
$ 132,230 $ 27,067
May 13, 2025 $ 0.0₆275
-2.66%
$ 115,699 $ 27,004
May 12, 2025 $ 0.0₆283
-10.11%
$ 118,864 $ 23,885
May 11, 2025 $ 0.0₆315
+8.49%
$ 132,249 $ 16,726
May 10, 2025 $ 0.0₆29
+3.61%
$ 121,857 $ 11,890
May 9, 2025 $ 0.0₆256
+10.39%
$ 107,741 $ 18,585
May 8, 2025 $ 0.0₆232
+8.27%
$ 97,608 $ 26,956
May 7, 2025 $ 0.0₆214
-5.70%
$ 90,163 $ 23,058
May 6, 2025 $ 0.0₆227
-10.63%
$ 95,628 $ 20,371
May 5, 2025 $ 0.0₆255
+2.66%
$ 106,997 $ 17,311
May 4, 2025 $ 0.0₆248
+0.94%
$ 104,222 $ 17,164
May 3, 2025 $ 0.0₆246
+3.76%
$ 103,255 $ 16,861
May 2, 2025 $ 0.0₆237
-7.86%
$ 99,514 $ 15,056
May 1, 2025 $ 0.0₆263
-1.05%
$ 108,006 $ 18,566
Apr 30, 2025 $ 0.0₆259
+12.05%
$ 109,057 $ 17,693
Apr 29, 2025 $ 0.0₆209
-1.41%
$ -- $ 18,281
Apr 28, 2025 $ 0.0₆212
-11.50%
$ 89,255 $ 21,621
Apr 27, 2025 $ 0.0₆24
-5.36%
$ 100,859 $ 18,373
Apr 26, 2025 $ 0.0₆253
+0.36%
$ 106,577 $ 15,638
Apr 25, 2025 $ 0.0₆253
-1.56%
$ 106,198 $ 17,254
Apr 24, 2025 $ 0.0₆257
-21.67%
$ 107,880 $ 12,877
Apr 23, 2025 $ 0.0₆328
-7.54%
$ 137,730 $ 15,933
Apr 22, 2025 $ 0.0₆355
+15.57%
$ 149,165 $ 80,065
Apr 21, 2025 $ 0.0₆307
+25.82%
$ 129,069 $ 50,300
Apr 20, 2025 $ 0.0₆245
-7.20%
$ 103,003 $ 65,737
Apr 19, 2025 $ 0.0₆264
+51.72%
$ 110,991 $ 50,084
Apr 18, 2025 $ 0.0₆174
+4.82%
$ 73,153 $ 25,070
Apr 17, 2025 $ 0.0₆166
+9.93%
$ 69,790 $ 1,560
Apr 16, 2025 $ 0.0₆151
-6.21%
$ 63,483 $ 577
Apr 15, 2025 $ 0.0₆161
-4.17%
$ 67,688 $ 877
Apr 14, 2025 $ 0.0₆168
-4.55%
$ 70,631 $ 28,332
Apr 13, 2025 $ 0.0₆176
-2.76%
$ 73,994 $ 51,552
Apr 12, 2025 $ 0.0₆184
-18.58%
$ 77,357 $ 14,150
Apr 11, 2025 $ 0.0₆226
+23.50%
$ 95,015 $ 4,802
Apr 10, 2025 $ 0.0₆183
+2.23%
$ 76,937 $ 824
Download