NESA Historical Data

NESA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000193
+0.00%
$ -- $ 3.33 million
Today, at 2 AM $ 0.000186
-7.90%
$ -- $ 3.3 million
Today, at 1 AM $ 0.000207
-4.34%
$ -- $ 3.25 million
Today, at 12 AM $ 0.000218
-8.35%
$ -- $ 3.19 million
Yesterday, at 11 PM $ 0.000235
+9.25%
$ -- $ 3.13 million
Yesterday, at 10 PM $ 0.000217
-1.15%
$ -- $ 3.09 million
Yesterday, at 9 PM $ 0.000221
+14.10%
$ -- $ 3.02 million
Yesterday, at 8 PM $ 0.000195
+11.55%
$ -- $ 2.96 million
Yesterday, at 7 PM $ 0.000175
+16.08%
$ -- $ 2.88 million
Yesterday, at 6 PM $ 0.000151
+14.00%
$ -- $ 2.76 million
Yesterday, at 5 PM $ 0.000133
+10.03%
$ -- $ 2.64 million
Download