NESA Historical Data

NESA Page 4
Date Close Price change Market cap Trading volume
2:10 AM $ 0.000192
+0.02%
$ -- $ 3.26 million
2:05 AM $ 0.000194
+0.00%
$ -- $ 3.26 million
2:03 AM $ 0.000197
+0.01%
$ -- $ 3.26 million
2:02 AM $ 0.000202
+0.00%
$ -- $ 3.25 million
1:58 AM $ 0.000207
+0.00%
$ -- $ 3.25 million
1:57 AM $ 0.000203
+0.00%
$ -- $ 3.25 million
1:56 AM $ 0.000206
+0.00%
$ -- $ 3.25 million
1:54 AM $ 0.00021
+0.00%
$ -- $ 3.25 million
1:52 AM $ 0.00021
+0.00%
$ -- $ 3.25 million
1:51 AM $ 0.00021
+0.00%
$ -- $ 3.25 million
1:49 AM $ 0.000207
+0.00%
$ -- $ 3.25 million
1:47 AM $ 0.000212
+0.00%
$ -- $ 3.24 million
1:46 AM $ 0.00021
+0.00%
$ -- $ 3.24 million
1:43 AM $ 0.00021
+2.37%
$ -- $ 3.24 million
1:40 AM $ 0.000209
+0.00%
$ -- $ 3.24 million
1:37 AM $ 0.000209
+0.00%
$ -- $ 3.24 million
1:34 AM $ 0.000211
+0.00%
$ -- $ 3.23 million
1:31 AM $ 0.000211
+0.00%
$ -- $ 3.23 million
1:29 AM $ 0.000211
+0.00%
$ -- $ 3.23 million
1:28 AM $ 0.000206
+0.00%
$ -- $ 3.23 million
1:25 AM $ 0.000205
+0.00%
$ -- $ 3.23 million
1:24 AM $ 0.000209
+0.00%
$ -- $ 3.22 million
1:23 AM $ 0.000209
+0.00%
$ -- $ 3.22 million
1:21 AM $ 0.000212
+0.00%
$ -- $ 3.21 million
1:18 AM $ 0.000219
+0.00%
$ -- $ 3.21 million
1:16 AM $ 0.000218
+0.00%
$ -- $ 3.21 million
1:13 AM $ 0.000215
+0.00%
$ -- $ 3.21 million
1:10 AM $ 0.00021
+0.00%
$ -- $ 3.21 million
1:08 AM $ 0.000207
-1.40%
$ -- $ 3.21 million
1:07 AM $ 0.000213
+0.00%
$ -- $ 3.2 million
1:03 AM $ 0.000213
+0.00%
$ -- $ 3.21 million
1:02 AM $ 0.000212
+0.00%
$ -- $ 3.21 million
1:01 AM $ 0.000216
+0.00%
$ -- $ 3.2 million
12:57 AM $ 0.000218
+0.00%
$ -- $ 3.19 million
12:54 AM $ 0.000212
+0.00%
$ -- $ 3.19 million
12:53 AM $ 0.000213
+0.00%
$ -- $ 3.19 million
12:52 AM $ 0.00021
+0.00%
$ -- $ 3.19 million
12:51 AM $ 0.00021
+0.00%
$ -- $ 3.19 million
12:48 AM $ 0.000214
+0.00%
$ -- $ 3.19 million
12:47 AM $ 0.000214
+0.00%
$ -- $ 3.19 million
12:45 AM $ 0.000219
+0.00%
$ -- $ 3.19 million
12:42 AM $ 0.000223
-2.46%
$ -- $ 3.19 million
12:39 AM $ 0.000229
+0.00%
$ -- $ 3.19 million
12:37 AM $ 0.000225
+0.00%
$ -- $ 3.18 million
12:35 AM $ 0.000228
+0.00%
$ -- $ 3.17 million
12:32 AM $ 0.000225
+0.00%
$ -- $ 3.17 million
12:30 AM $ 0.000225
-1.37%
$ -- $ 3.17 million
12:29 AM $ 0.000237
+0.00%
$ -- $ 3.16 million
12:25 AM $ 0.000236
+0.00%
$ -- $ 3.17 million
12:24 AM $ 0.00024
+0.00%
$ -- $ 3.16 million