NESA Historical Data

NESA
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000221
+0.00%
$ -- $ 3.51 million
5:51 AM $ 0.000225
+0.00%
$ -- $ 3.51 million
5:48 AM $ 0.000232
+0.00%
$ -- $ 3.51 million
5:44 AM $ 0.000232
+1.44%
$ -- $ 3.51 million
5:41 AM $ 0.000225
+0.16%
$ -- $ 3.51 million
5:39 AM $ 0.000218
+0.00%
$ -- $ 3.5 million
5:37 AM $ 0.000226
+0.00%
$ -- $ 3.5 million
5:35 AM $ 0.000231
+0.00%
$ -- $ 3.5 million
5:33 AM $ 0.000228
-0.78%
$ -- $ 3.49 million
5:29 AM $ 0.00023
-1.92%
$ -- $ 3.48 million
5:28 AM $ 0.000234
+0.00%
$ -- $ 3.48 million
5:26 AM $ 0.000238
+0.00%
$ -- $ 3.48 million
5:22 AM $ 0.000235
+0.00%
$ -- $ 3.48 million
5:21 AM $ 0.000235
+0.00%
$ -- $ 3.48 million
5:20 AM $ 0.000228
+0.00%
$ -- $ 3.48 million
5:17 AM $ 0.000222
+0.00%
$ -- $ 3.48 million
5:16 AM $ 0.000226
+0.00%
$ -- $ 3.47 million
5:14 AM $ 0.000219
+0.00%
$ -- $ 3.47 million
5:12 AM $ 0.000219
+0.00%
$ -- $ 3.47 million
5:11 AM $ 0.000216
+0.00%
$ -- $ 3.47 million
5:09 AM $ 0.000214
+0.00%
$ -- $ 3.46 million
5:07 AM $ 0.000212
+0.00%
$ -- $ 3.46 million
5:06 AM $ 0.00021
+0.00%
$ -- $ 3.46 million
5:03 AM $ 0.00021
+0.00%
$ -- $ 3.46 million
5:02 AM $ 0.00021
-2.49%
$ -- $ 3.46 million
5:01 AM $ 0.000215
+0.00%
$ -- $ 3.45 million
4:57 AM $ 0.000214
+0.00%
$ -- $ 3.45 million
4:55 AM $ 0.000208
+0.00%
$ -- $ 3.45 million
4:54 AM $ 0.000208
+0.00%
$ -- $ 3.45 million
4:53 AM $ 0.000208
+0.00%
$ -- $ 3.45 million
4:51 AM $ 0.000208
+0.00%
$ -- $ 3.45 million
4:50 AM $ 0.000205
+0.00%
$ -- $ 3.45 million
4:47 AM $ 0.000207
+0.00%
$ -- $ 3.44 million
4:46 AM $ 0.000201
+0.00%
$ -- $ 3.44 million
4:45 AM $ 0.000205
-2.38%
$ -- $ 3.44 million
4:40 AM $ 0.000215
+0.00%
$ -- $ 3.43 million
4:39 AM $ 0.000209
+0.00%
$ -- $ 3.42 million
4:38 AM $ 0.000214
+2.24%
$ -- $ 3.42 million
4:34 AM $ 0.000205
+0.00%
$ -- $ 3.41 million
4:32 AM $ 0.000209
+0.00%
$ -- $ 3.41 million
4:31 AM $ 0.000209
+0.04%
$ -- $ 3.41 million
4:25 AM $ 0.000213
+2.78%
$ -- $ 3.41 million
4:24 AM $ 0.000208
+0.00%
$ -- $ 3.41 million
4:20 AM $ 0.000205
+0.00%
$ -- $ 3.42 million
4:19 AM $ 0.000206
-2.32%
$ -- $ 3.42 million
4:16 AM $ 0.000211
+0.00%
$ -- $ 3.41 million
4:12 AM $ 0.00021
+1.82%
$ -- $ 3.41 million
4:11 AM $ 0.000201
+1.13%
$ -- $ 3.4 million
4:10 AM $ 0.000199
+0.00%
$ -- $ 3.4 million
4:08 AM $ 0.000199
+0.00%
$ -- $ 3.4 million
Download