one life, its worth an attempt Historical Data

worth
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 4.81
+0.00%
$ -- $ 5.36 million
4:46 PM $ 0.0000158
+0.00%
$ -- $ 28
4:39 PM $ 0.0000169
+0.00%
$ -- $ 28
4:34 PM $ 0.0000176
+0.00%
$ -- $ 28
4:31 PM $ 0.0000179
+0.00%
$ -- $ 27
4:30 PM $ 0.0000187
+0.00%
$ -- $ 26
4:26 PM $ 0.0000194
+0.00%
$ -- $ 4.87 million
1:26 PM $ 5.31
+0.00%
$ -- $ 4.87 million
12:04 PM $ 7.11
+0.00%
$ -- $ 5.47 million
10:19 AM $ 0.0000271
+0.00%
$ -- $ 26
10:17 AM $ 0.0000282
+0.00%
$ -- $ 41
10:16 AM $ 0.0000355
+0.00%
$ -- $ 37
Download