Medline (Reality Tokenized) Historical Data

rMDLN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $38
+0.00%
$-- $165.75 million
Jul 23, 2026 $38
+1.58%
$-- $165.75 million
Jul 22, 2026 $37.41
-4.08%
$-- $262.42 million
Jul 21, 2026 $39
+0.00%
$-- $256.49 million
Jul 20, 2026 $39
-2.11%
$-- $232.56 million
Jul 19, 2026 $39.84
+0.00%
$-- $127.03 million
Jul 18, 2026 $39.84
+0.00%
$-- $127.03 million
Jul 17, 2026 $39.84
-2.11%
$-- $192.38 million
Jul 16, 2026 $40.7
+3.62%
$-- $257.17 million
Jul 15, 2026 $39.28
+0.72%
$-- $231.73 million
Jul 14, 2026 $39
-4.25%
$-- $276.66 million
Jul 13, 2026 $40.73
+2.29%
$-- $144.43 million
Jul 12, 2026 $39.82
+0.00%
$-- $126.2 million
Jul 11, 2026 $39.82
+0.00%
$-- $128.38 million
Jul 10, 2026 $39.82
-3.82%
$-- $128.38 million
Jul 9, 2026 $41.4
+0.93%
$-- $118.03 million
Jul 8, 2026 $41.02
-3.03%
$-- $363.89 million
Jul 7, 2026 $42.3
+0.71%
$-- $246.26 million
Jul 6, 2026 $42
-2.76%
$-- $318.71 million
Jul 5, 2026 $43.19
+0.00%
$-- $412.85 million
Jul 4, 2026 $43.19
+0.00%
$-- $412.85 million
Jul 3, 2026 $43.19
+0.00%
$-- $414.84 million
Jul 2, 2026 $43.19
+3.70%
$-- $414.84 million
Jul 1, 2026 $41.65
+7.29%
$-- $504.48 million
Jun 30, 2026 $38.82
-1.65%
$-- $694.81 million
Jun 29, 2026 $39.47
+1.31%
$-- $330.76 million
Jun 28, 2026 $38.96
+0.00%
$-- $429.35 million
Jun 27, 2026 $38.96
-0.03%
$-- $437.52 million
Jun 26, 2026 $38.97
+3.45%
$-- $437.52 million
Jun 25, 2026 $37.67
+3.18%
$-- $329.69 million
Jun 24, 2026 $36.51
+3.28%
$-- $238.86 million
Jun 23, 2026 $35.35
-0.84%
$-- $197.13 million
Jun 22, 2026 $35.65
-0.89%
$-- $235.42 million
Jun 21, 2026 $35.97
+0.00%
$-- $16.8 million
Jun 20, 2026 $35.97
+0.00%
$-- $16.8 million
Jun 19, 2026 $35.97
+0.00%
$-- $550.6 million
Jun 18, 2026 $35.97
-1.26%
$-- $550.6 million
Jun 17, 2026 $36.43
-0.98%
$-- $393.69 million
Jun 16, 2026 $36.79
-1.63%
$-- $314.88 million
Jun 15, 2026 $37.4
+1.85%
$-- $592.35 million
Download