Medline (Reality Tokenized) Historical Data

rMDLN
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 36.07
+0.00%
$ -- $ 52,981
12:21 PM $ 36.07
+0.00%
$ -- $ 52,981
12:20 PM $ 36.07
+0.00%
$ -- $ 52,981
12:19 PM $ 36.07
+0.00%
$ -- $ 52,981
12:18 PM $ 36.07
+0.00%
$ -- $ 52,981
12:17 PM $ 36.07
+0.00%
$ -- $ 52,981
12:16 PM $ 36.07
+0.00%
$ -- $ 52,981
12:15 PM $ 36.07
+0.00%
$ -- $ 52,981
12:14 PM $ 36.07
+0.00%
$ -- $ 52,981
12:13 PM $ 36.07
+0.00%
$ -- $ 52,981
12:12 PM $ 36.07
+0.00%
$ -- $ 52,981
12:11 PM $ 36.07
+0.00%
$ -- $ 52,909
12:10 PM $ 36.07
+0.00%
$ -- $ 52,729
12:09 PM $ 36.07
+0.00%
$ -- $ 52,729
12:08 PM $ 36.07
+0.00%
$ -- $ 52,729
12:07 PM $ 36.07
+0.00%
$ -- $ 52,729
12:06 PM $ 36.07
+0.00%
$ -- $ 52,729
12:05 PM $ 36.07
+0.00%
$ -- $ 52,729
12:04 PM $ 36.07
+0.00%
$ -- $ 52,729
12:03 PM $ 36.07
+0.00%
$ -- $ 52,729
12:02 PM $ 36.07
+0.00%
$ -- $ 52,729
12:01 PM $ 36.07
+0.00%
$ -- $ 52,729
12:00 PM $ 36.07
+0.00%
$ -- $ 52,729
11:59 AM $ 36.07
+0.00%
$ -- $ 51,538
11:58 AM $ 36.07
+0.00%
$ -- $ 51,538
11:57 AM $ 36.07
+0.00%
$ -- $ 51,538
11:56 AM $ 36.07
+0.00%
$ -- $ 22,686
11:55 AM $ 36.07
+0.00%
$ -- $ 22,686
11:54 AM $ 36.07
+0.00%
$ -- $ 22,686
11:53 AM $ 36.07
+0.00%
$ -- $ 22,686
11:52 AM $ 36.07
+0.00%
$ -- $ 22,686
11:51 AM $ 36.07
+0.00%
$ -- $ 22,686
11:50 AM $ 36.07
+0.00%
$ -- $ 22,686
11:49 AM $ 36.07
+0.00%
$ -- $ 22,650
11:48 AM $ 36.07
+0.00%
$ -- $ 22,650
11:47 AM $ 36.07
+0.00%
$ -- $ 22,650
11:46 AM $ 36.07
+0.00%
$ -- $ 22,650
11:45 AM $ 36.07
+0.00%
$ -- $ 22,650
11:44 AM $ 36.07
+0.00%
$ -- $ 22,650
11:43 AM $ 36.07
+0.00%
$ -- $ 22,506
11:42 AM $ 36.07
+0.00%
$ -- $ 22,506
11:41 AM $ 36.07
+0.00%
$ -- $ 22,506
11:40 AM $ 36.07
+0.00%
$ -- $ 22,506
11:39 AM $ 36.07
+0.00%
$ -- $ 22,109
11:38 AM $ 36.07
+0.00%
$ -- $ 22,109
11:37 AM $ 36.07
+0.00%
$ -- $ 22,073
11:36 AM $ 36.07
+0.00%
$ -- $ 22,073
11:35 AM $ 36.07
+0.00%
$ -- $ 22,073
11:34 AM $ 36.07
+0.00%
$ -- $ 22,073
11:33 AM $ 36.07
+0.00%
$ -- $ 22,037
Download