Medline (Reality Tokenized) Historical Data

rMDLN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $39.39
+0.00%
$-- $694.81 million
Jul 1, 5 AM $39.39
+0.00%
$-- $694.81 million
Jul 1, 4 AM $39.39
+0.00%
$-- $694.81 million
Jul 1, 3 AM $39.39
+0.77%
$-- $694.81 million
Jul 1, 2 AM $39.09
+0.70%
$-- $694.81 million
Jul 1, 1 AM $38.82
+0.00%
$-- $694.81 million
Jul 1, 12 AM $38.82
+0.00%
$-- $694.81 million
Jun 30, 11 PM $38.82
-0.64%
$-- $694.81 million
Jun 30, 10 PM $39.07
+1.14%
$-- $694.81 million
Jun 30, 9 PM $38.63
+0.00%
$-- $694.81 million
Jun 30, 8 PM $38.63
-2.00%
$-- $694.72 million
Jun 30, 7 PM $39.42
+0.41%
$-- $526.07 million
Jun 30, 6 PM $39.25
+0.87%
$-- $379.24 million
Jun 30, 5 PM $38.9
-1.74%
$-- $266.89 million
Jun 30, 4 PM $39.59
+0.35%
$-- $132.96 million
Jun 30, 3 PM $39.45
+0.03%
$-- $100.19 million
Jun 30, 2 PM $39.44
+0.87%
$-- $59.51 million
Jun 30, 1 PM $39.09
-1.46%
$-- $32.65 million
Jun 30, 12 PM $39.67
+1.95%
$-- $21,758
Jun 30, 11 AM $38.91
-2.09%
$-- $15,812
Jun 30, 10 AM $39.74
+1.61%
$-- $14,462
Jun 30, 9 AM $39.11
-1.59%
$-- $14,228
Jun 30, 8 AM $39.74
+0.68%
$-- $12,211
Jun 30, 7 AM $39.47
-0.50%
$-- $330.76 million
Jun 30, 6 AM $39.67
+0.51%
$-- $330.76 million
Jun 30, 5 AM $39.47
+0.00%
$-- $330.76 million
Jun 30, 4 AM $39.47
+0.00%
$-- $330.76 million
Jun 30, 3 AM $39.47
+0.00%
$-- $330.76 million
Jun 30, 2 AM $39.47
+0.00%
$-- $330.76 million
Jun 30, 1 AM $39.47
+0.00%
$-- $330.76 million
Jun 30, 12 AM $39.47
+0.00%
$-- $330.76 million
Jun 29, 11 PM $39.47
+0.33%
$-- $330.76 million
Jun 29, 10 PM $39.34
+0.00%
$-- $330.74 million
Jun 29, 9 PM $39.34
+0.00%
$-- $330.72 million
Jun 29, 8 PM $39.34
-0.73%
$-- $329.27 million
Jun 29, 7 PM $39.62
-0.15%
$-- $209.1 million
Jun 29, 6 PM $39.68
+0.43%
$-- $165.7 million
Jun 29, 5 PM $39.51
+0.28%
$-- $137.44 million
Jun 29, 4 PM $39.39
+0.28%
$-- $112.3 million
Jun 29, 3 PM $39.27
-0.18%
$-- $86.59 million
Jun 29, 2 PM $39.34
+1.29%
$-- $58.67 million
Jun 29, 1 PM $38.84
+0.60%
$-- $26.99 million
Jun 29, 12 PM $38.61
+0.00%
$-- $41,462
Jun 29, 11 AM $38.61
-0.59%
$-- $34,533
Jun 29, 10 AM $38.84
+0.00%
$-- $8,118
Jun 29, 9 AM $38.84
+0.00%
$-- $8,079
Jun 29, 8 AM $38.84
-0.38%
$-- $8,079
Jun 29, 7 AM $38.99
+0.00%
$-- $27,802
Jun 29, 6 AM $38.99
-0.05%
$-- $27,802
Jun 29, 5 AM $39.01
+0.00%
$-- $20,004