Medline (Reality Tokenized) Historical Data

rMDLN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $39.01
+0.00%
$-- $20,004
Jun 29, 3 AM $39.01
+0.00%
$-- $20,004
Jun 29, 2 AM $39.01
-0.51%
$-- $20,004
Jun 29, 1 AM $39.21
-0.83%
$-- $4,634
Jun 29, 12 AM $39.54
+1.49%
$-- $277
Jun 28, 11 PM $38.96
+0.00%
$-- $429.35 million
Jun 28, 10 PM $38.96
+0.00%
$-- $429.35 million
Jun 28, 9 PM $38.96
+0.00%
$-- $429.35 million
Jun 28, 8 PM $38.96
+0.00%
$-- $429.35 million
Jun 28, 7 PM $38.96
+0.00%
$-- $429.35 million
Jun 28, 6 PM $38.96
+0.00%
$-- $429.35 million
Jun 28, 5 PM $38.96
+0.00%
$-- $429.35 million
Jun 28, 4 PM $38.96
+0.00%
$-- $429.35 million
Jun 28, 3 PM $38.96
+0.00%
$-- $429.35 million
Jun 28, 2 PM $38.96
+0.00%
$-- $429.35 million
Jun 28, 1 PM $38.96
+0.00%
$-- $429.35 million
Jun 28, 12 PM $38.96
+0.00%
$-- $429.35 million
Jun 28, 11 AM $38.96
+0.00%
$-- $429.35 million
Jun 28, 10 AM $38.96
+0.00%
$-- $429.35 million
Jun 28, 9 AM $38.96
+0.00%
$-- $429.35 million
Jun 28, 8 AM $38.96
+0.00%
$-- $429.35 million
Jun 28, 7 AM $38.96
+0.00%
$-- $429.35 million
Jun 28, 6 AM $38.96
+0.00%
$-- $429.35 million
Jun 28, 5 AM $38.96
+0.00%
$-- $429.35 million
Jun 28, 4 AM $38.96
+0.00%
$-- $429.35 million
Jun 28, 3 AM $38.96
+0.00%
$-- $437.52 million
Jun 28, 2 AM $38.96
+0.00%
$-- $437.52 million
Jun 28, 1 AM $38.96
+0.00%
$-- $437.52 million
Jun 28, 12 AM $38.96
+0.00%
$-- $437.52 million
Jun 27, 11 PM $38.96
+0.00%
$-- $437.52 million
Jun 27, 10 PM $38.96
+0.00%
$-- $437.52 million
Jun 27, 9 PM $38.96
+0.00%
$-- $437.52 million
Jun 27, 8 PM $38.96
+0.00%
$-- $437.52 million
Jun 27, 7 PM $38.96
+0.00%
$-- $437.52 million
Jun 27, 6 PM $38.96
+0.00%
$-- $437.52 million
Jun 27, 5 PM $38.96
+0.00%
$-- $437.52 million
Jun 27, 4 PM $38.96
+0.00%
$-- $437.52 million
Jun 27, 3 PM $38.96
+0.00%
$-- $437.52 million
Jun 27, 2 PM $38.96
+0.00%
$-- $437.52 million
Jun 27, 1 PM $38.96
+0.00%
$-- $437.52 million
Jun 27, 12 PM $38.96
+0.00%
$-- $437.52 million
Jun 27, 11 AM $38.96
+0.00%
$-- $437.52 million
Jun 27, 10 AM $38.96
+0.00%
$-- $437.52 million
Jun 27, 9 AM $38.96
+0.00%
$-- $437.52 million
Jun 27, 8 AM $38.96
+0.00%
$-- $437.52 million
Jun 27, 7 AM $38.96
+0.00%
$-- $437.52 million
Jun 27, 6 AM $38.96
+0.00%
$-- $437.52 million
Jun 27, 5 AM $38.96
+0.00%
$-- $437.52 million
Jun 27, 4 AM $38.96
+0.00%
$-- $437.52 million
Jun 27, 3 AM $38.96
+0.00%
$-- $437.52 million