Medline (Reality Tokenized) Historical Data

rMDLN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $38.96
+0.00%
$-- $437.52 million
Jun 27, 1 AM $38.96
+0.00%
$-- $437.52 million
Jun 27, 12 AM $38.96
-0.03%
$-- $437.52 million
Jun 26, 11 PM $38.97
-0.13%
$-- $437.52 million
Jun 26, 10 PM $39.02
+0.00%
$-- $437.52 million
Jun 26, 9 PM $39.02
-0.03%
$-- $437.52 million
Jun 26, 8 PM $39.03
+0.44%
$-- $437.51 million
Jun 26, 7 PM $38.85
-0.18%
$-- $268.59 million
Jun 26, 6 PM $38.92
+0.39%
$-- $199.49 million
Jun 26, 5 PM $38.77
-0.15%
$-- $151.7 million
Jun 26, 4 PM $38.83
-0.46%
$-- $123.49 million
Jun 26, 3 PM $39.01
+1.64%
$-- $89.28 million
Jun 26, 2 PM $38.38
+0.00%
$-- $53.05 million
Jun 26, 1 PM $38.38
+2.21%
$-- $14.14 million
Jun 26, 12 PM $37.55
+1.65%
$-- $8,128
Jun 26, 11 AM $36.94
-2.12%
$-- $5,801
Jun 26, 10 AM $37.74
+0.00%
$-- $5,349
Jun 26, 9 AM $37.74
+0.00%
$-- $5,273
Jun 26, 8 AM $37.74
+0.94%
$-- $5,273
Jun 26, 7 AM $37.39
+0.03%
$-- $329.69 million
Jun 26, 6 AM $37.38
+0.00%
$-- $329.69 million
Jun 26, 5 AM $37.38
-0.11%
$-- $329.69 million
Jun 26, 4 AM $37.42
-0.66%
$-- $329.69 million
Jun 26, 3 AM $37.67
+0.00%
$-- $329.69 million
Jun 26, 2 AM $37.67
+0.00%
$-- $329.69 million
Jun 26, 1 AM $37.67
+0.00%
$-- $329.69 million
Jun 26, 12 AM $37.67
+0.00%
$-- $329.69 million
Jun 25, 11 PM $37.67
+0.00%
$-- $329.69 million
Jun 25, 10 PM $37.67
-0.03%
$-- $329.65 million
Jun 25, 9 PM $37.68
+1.02%
$-- $329.64 million
Jun 25, 8 PM $37.3
-1.30%
$-- $329.62 million
Jun 25, 7 PM $37.8
+1.59%
$-- $225.52 million
Jun 25, 6 PM $37.21
-0.03%
$-- $158.07 million
Jun 25, 5 PM $37.23
+0.43%
$-- $137.86 million
Jun 25, 4 PM $37.07
-0.64%
$-- $108.3 million
Jun 25, 3 PM $37.31
+0.67%
$-- $78.31 million
Jun 25, 2 PM $37.06
+1.84%
$-- $57.56 million
Jun 25, 1 PM $36.4
+0.39%
$-- $9.18 million
Jun 25, 12 PM $36.26
-0.33%
$-- $50,819
Jun 25, 11 AM $36.38
+1.28%
$-- $13,019
Jun 25, 10 AM $35.92
+0.00%
$-- $11,312
Jun 25, 9 AM $35.92
+0.00%
$-- $11,312
Jun 25, 8 AM $35.92
+0.03%
$-- $10,809
Jun 25, 7 AM $35.91
-1.64%
$-- $238.86 million
Jun 25, 6 AM $36.51
+0.00%
$-- $238.86 million
Jun 25, 5 AM $36.51
+0.00%
$-- $238.86 million
Jun 25, 4 AM $36.51
+0.00%
$-- $238.86 million
Jun 25, 3 AM $36.51
+0.00%
$-- $238.86 million
Jun 25, 2 AM $36.51
+0.00%
$-- $238.86 million
Jun 25, 1 AM $36.51
+0.00%
$-- $238.86 million