Medline (Reality Tokenized) Historical Data

rMDLN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $36.51
+0.00%
$-- $238.86 million
Jun 24, 11 PM $36.51
-0.11%
$-- $238.86 million
Jun 24, 10 PM $36.55
+0.00%
$-- $238.86 million
Jun 24, 9 PM $36.55
+0.52%
$-- $238.84 million
Jun 24, 8 PM $36.36
+0.83%
$-- $238.8 million
Jun 24, 7 PM $36.06
-1.74%
$-- $187.91 million
Jun 24, 6 PM $36.7
+0.63%
$-- $133.7 million
Jun 24, 5 PM $36.47
-0.76%
$-- $119.91 million
Jun 24, 4 PM $36.75
-0.24%
$-- $101.69 million
Jun 24, 3 PM $36.83
+1.91%
$-- $70.47 million
Jun 24, 2 PM $36.14
+0.64%
$-- $46.79 million
Jun 24, 1 PM $35.92
+2.31%
$-- $14.25 million
Jun 24, 12 PM $35.11
-0.88%
$-- $12,566
Jun 24, 11 AM $35.42
+0.20%
$-- $283
Jun 24, 10 AM $35.35
+0.00%
$-- $106
Jun 24, 9 AM $35.35
+0.00%
$-- $106
Jun 24, 8 AM $35.35
+0.00%
$-- $106
Jun 24, 7 AM $35.35
+0.00%
$-- $197.13 million
Jun 24, 6 AM $35.35
+0.00%
$-- $197.13 million
Jun 24, 5 AM $35.35
+0.00%
$-- $197.13 million
Jun 24, 4 AM $35.35
+0.00%
$-- $197.13 million
Jun 24, 3 AM $35.35
+0.00%
$-- $197.13 million
Jun 24, 2 AM $35.35
+0.00%
$-- $197.13 million
Jun 24, 1 AM $35.35
+0.00%
$-- $197.13 million
Jun 24, 12 AM $35.35
+0.00%
$-- $197.13 million
Jun 23, 11 PM $35.35
+0.00%
$-- $197.13 million
Jun 23, 10 PM $35.35
+0.00%
$-- $197.11 million
Jun 23, 9 PM $35.35
+0.00%
$-- $197.11 million
Jun 23, 8 PM $35.35
+0.08%
$-- $197.11 million
Jun 23, 7 PM $35.32
+0.11%
$-- $146.61 million
Jun 23, 6 PM $35.28
-0.14%
$-- $98.25 million
Jun 23, 5 PM $35.33
+0.03%
$-- $82.91 million
Jun 23, 4 PM $35.32
-0.06%
$-- $74.42 million
Jun 23, 3 PM $35.34
-0.28%
$-- $62.65 million
Jun 23, 2 PM $35.44
-0.11%
$-- $49.89 million
Jun 23, 1 PM $35.48
+2.48%
$-- $14.11 million
Jun 23, 12 PM $34.62
-0.06%
$-- $55,985
Jun 23, 11 AM $34.64
-2.83%
$-- $48,989
Jun 23, 10 AM $35.65
+0.00%
$-- $38,716
Jun 23, 9 AM $35.65
+0.00%
$-- $37,860
Jun 23, 8 AM $35.65
+1.92%
$-- $1,925
Jun 23, 7 AM $34.98
+0.00%
$-- $235.42 million
Jun 23, 6 AM $34.98
+0.00%
$-- $235.42 million
Jun 23, 5 AM $34.98
+0.00%
$-- $235.42 million
Jun 23, 4 AM $34.98
+0.00%
$-- $235.42 million
Jun 23, 3 AM $34.98
-0.06%
$-- $235.42 million
Jun 23, 2 AM $35
+0.00%
$-- $235.42 million
Jun 23, 1 AM $35
-1.82%
$-- $235.42 million
Jun 23, 12 AM $35.65
+0.00%
$-- $235.42 million
Jun 22, 11 PM $35.65
+0.39%
$-- $235.42 million