Medline (Reality Tokenized) Historical Data

rMDLN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $35.51
+0.00%
$-- $235.42 million
Jun 22, 9 PM $35.51
+0.00%
$-- $235.4 million
Jun 22, 8 PM $35.51
+2.30%
$-- $235.4 million
Jun 22, 7 PM $34.69
-1.89%
$-- $168.14 million
Jun 22, 6 PM $35.36
-0.17%
$-- $127.43 million
Jun 22, 5 PM $35.42
+0.08%
$-- $110.21 million
Jun 22, 4 PM $35.39
-0.06%
$-- $96.66 million
Jun 22, 3 PM $35.41
+0.23%
$-- $83.58 million
Jun 22, 2 PM $35.33
-1.72%
$-- $53.67 million
Jun 22, 1 PM $35.94
-1.59%
$-- $27.52 million
Jun 22, 12 PM $36.52
+1.11%
$-- $143,471
Jun 22, 11 AM $36.12
+0.42%
$-- $30,017
Jun 22, 10 AM $35.97
+0.00%
$-- $6,439
Jun 22, 9 AM $35.97
+0.00%
$-- $5,611
Jun 22, 8 AM $35.97
-0.11%
$-- $5,611
Jun 22, 7 AM $36.01
+0.03%
$-- $144
Jun 22, 6 AM $36
+0.00%
$-- $36
Jun 22, 5 AM $36
+0.00%
$-- $36
Jun 22, 4 AM $36
+0.00%
$-- $36
Jun 22, 3 AM $36
+0.00%
$-- $36
Jun 22, 2 AM $36
+0.00%
$-- $36
Jun 22, 1 AM $36
+0.00%
$-- $36
Jun 22, 12 AM $36
+0.08%
$-- $36
Jun 21, 11 PM $35.97
+0.00%
$-- $16.8 million
Jun 21, 10 PM $35.97
+0.00%
$-- $16.8 million
Jun 21, 9 PM $35.97
+0.00%
$-- $16.8 million
Jun 21, 8 PM $35.97
+0.00%
$-- $16.8 million
Jun 21, 7 PM $35.97
+0.00%
$-- $16.8 million
Jun 21, 6 PM $35.97
+0.00%
$-- $16.8 million
Jun 21, 5 PM $35.97
+0.00%
$-- $16.8 million
Jun 21, 4 PM $35.97
+0.00%
$-- $16.8 million
Jun 21, 3 PM $35.97
+0.00%
$-- $16.8 million
Jun 21, 2 PM $35.97
+0.00%
$-- $16.8 million
Jun 21, 1 PM $35.97
+0.00%
$-- $16.8 million
Jun 21, 12 PM $35.97
+0.00%
$-- $16.8 million
Jun 21, 11 AM $35.97
+0.00%
$-- $16.8 million
Jun 21, 10 AM $35.97
+0.00%
$-- $16.8 million
Jun 21, 9 AM $35.97
+0.00%
$-- $16.8 million
Jun 21, 8 AM $35.97
+0.00%
$-- $16.8 million
Jun 21, 7 AM $35.97
+0.00%
$-- $16.8 million
Jun 21, 6 AM $35.97
+0.00%
$-- $16.8 million
Jun 21, 5 AM $35.97
+0.00%
$-- $16.8 million
Jun 21, 4 AM $35.97
+0.00%
$-- $16.8 million
Jun 21, 3 AM $35.97
+0.00%
$-- $16.8 million
Jun 21, 2 AM $35.97
+0.00%
$-- $16.8 million
Jun 21, 1 AM $35.97
+0.00%
$-- $16.8 million
Jun 21, 12 AM $35.97
+0.00%
$-- $16.8 million
Jun 20, 11 PM $35.97
+0.00%
$-- $16.8 million
Jun 20, 10 PM $35.97
+0.00%
$-- $16.8 million
Jun 20, 9 PM $35.97
+0.00%
$-- $16.8 million