Medline (Reality Tokenized) Historical Data

rMDLN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $39.12
-0.76%
$-- $231.71 million
Jul 15, 7 PM $39.42
+0.56%
$-- $164.27 million
Jul 15, 6 PM $39.19
-0.41%
$-- $118.37 million
Jul 15, 5 PM $39.35
-0.68%
$-- $102.66 million
Jul 15, 4 PM $39.62
+0.03%
$-- $88.15 million
Jul 15, 3 PM $39.61
-0.50%
$-- $66.61 million
Jul 15, 2 PM $39.82
+1.63%
$-- $41.12 million
Jul 15, 1 PM $39.23
-2.85%
$-- $14.42 million
Jul 15, 12 PM $40.38
+3.51%
$-- $5,477
Jul 15, 11 AM $39.01
+0.00%
$-- $5,243
Jul 15, 10 AM $39.01
+0.00%
$-- $4,229
Jul 15, 9 AM $39.01
-1.47%
$-- $4,229
Jul 15, 8 AM $39.59
+3.40%
$-- $231
Jul 15, 7 AM $38.29
+0.00%
$-- $276.66 million
Jul 15, 6 AM $38.29
+0.00%
$-- $276.66 million
Jul 15, 5 AM $38.29
+0.00%
$-- $276.66 million
Jul 15, 4 AM $38.29
+0.00%
$-- $276.66 million
Jul 15, 3 AM $38.29
+0.00%
$-- $276.66 million
Jul 15, 2 AM $38.29
-1.82%
$-- $276.66 million
Jul 15, 1 AM $39
+0.00%
$-- $276.66 million
Jul 15, 12 AM $39
+0.00%
$-- $276.66 million
Jul 14, 11 PM $39
+1.40%
$-- $276.66 million
Jul 14, 10 PM $38.46
-0.16%
$-- $276.65 million
Jul 14, 9 PM $38.52
-0.05%
$-- $276.61 million
Jul 14, 8 PM $38.54
-0.36%
$-- $276.6 million
Jul 14, 7 PM $38.68
-0.33%
$-- $213.7 million
Jul 14, 6 PM $38.82
-0.99%
$-- $174.31 million
Jul 14, 5 PM $39.21
+0.23%
$-- $157.43 million
Jul 14, 4 PM $39.13
+0.69%
$-- $132.67 million
Jul 14, 3 PM $38.86
-0.18%
$-- $111.15 million
Jul 14, 2 PM $38.93
-2.06%
$-- $93.44 million
Jul 14, 1 PM $39.75
-1.63%
$-- $59.75 million
Jul 14, 12 PM $40.41
-0.88%
$-- $579,135
Jul 14, 11 AM $40.77
+1.07%
$-- $5,396
Jul 14, 10 AM $40.34
+0.05%
$-- $2,460
Jul 14, 9 AM $40.32
+0.00%
$-- $122
Jul 14, 8 AM $40.32
-1.01%
$-- $122
Jul 14, 7 AM $40.73
+0.00%
$-- $144.43 million
Jul 14, 6 AM $40.73
+0.00%
$-- $144.43 million
Jul 14, 5 AM $40.73
+0.00%
$-- $144.43 million
Jul 14, 4 AM $40.73
+0.00%
$-- $144.43 million
Jul 14, 3 AM $40.73
+0.00%
$-- $144.43 million
Jul 14, 2 AM $40.73
+0.00%
$-- $144.43 million
Jul 14, 1 AM $40.73
+0.00%
$-- $144.43 million
Jul 14, 12 AM $40.73
+0.00%
$-- $144.43 million
Jul 13, 11 PM $40.73
+0.44%
$-- $144.43 million
Jul 13, 10 PM $40.55
-0.44%
$-- $144.41 million
Jul 13, 9 PM $40.73
+0.00%
$-- $144.41 million
Jul 13, 8 PM $40.73
+0.39%
$-- $144.4 million
Jul 13, 7 PM $40.57
-0.66%
$-- $93.39 million